| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 54.0322 | 54.0322 | 54.0322 | 54.0322 | 54.0322 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 53.7139 | 54.2013 | 52.9678 | 54.0322 | 54.0322 | +0.348 (+0.65%) | 65,684 |
| 26 May 2016 | USD | 53.883 | 54.6999 | 53.4906 | 53.684 | 53.684 | -0.547 (-1.01%) | 54,214 |
| 25 May 2016 | USD | 53.7139 | 54.6886 | 53.7139 | 54.2311 | 54.2311 | +0.229 (+0.42%) | 56,678 |
| 24 May 2016 | USD | 53.9526 | 55.196 | 53.9526 | 54.0023 | 54.0023 | -0.249 (-0.46%) | 87,932 |
| 23 May 2016 | USD | 54.3008 | 55.186 | 53.8929 | 54.251 | 54.251 | -0.487 (-0.89%) | 59,151 |
| 20 May 2016 | USD | 54.0023 | 55.2358 | 53.8031 | 54.7384 | 54.7384 | +1.104 (+2.06%) | 87,905 |
| 19 May 2016 | USD | 53.3757 | 54.0471 | 53.2818 | 53.6343 | 53.6343 | -0.179 (-0.33%) | 86,943 |
| 18 May 2016 | USD | 51.9433 | 53.8531 | 51.7344 | 53.8133 | 53.8133 | +1.562 (+2.99%) | 127,160 |
| 17 May 2016 | USD | 52.4705 | 53.883 | 51.257 | 52.2517 | 52.2517 | -0.219 (-0.42%) | 193,610 |
| 16 May 2016 | USD | 52.9181 | 52.9718 | 52.2019 | 52.4705 | 52.4705 | 0.0 (0.0%) | 81,111 |
| 13 May 2016 | USD | 52.371 | 54.1118 | 51.9732 | 52.4705 | 52.4705 | +0.089 (+0.17%) | 80,990 |
| 12 May 2016 | USD | 53.873 | 55.0811 | 52.381 | 52.381 | 52.381 | -1.532 (-2.84%) | 145,970 |
| 11 May 2016 | USD | 55.2855 | 55.6933 | 53.7139 | 53.9128 | 53.9128 | -1.572 (-2.83%) | 100,654 |
| 10 May 2016 | USD | 55.4645 | 56.0812 | 53.2364 | 55.4844 | 55.4844 | -1.204 (-2.12%) | 201,636 |
| 9 May 2016 | USD | 54.4997 | 57.4277 | 54.4699 | 56.688 | 56.688 | +1.731 (+3.15%) | 192,211 |
| 6 May 2016 | USD | 56.4692 | 56.4692 | 51.9632 | 54.9573 | 54.9573 | -2.188 (-3.83%) | 385,501 |
| 5 May 2016 | USD | 60.6768 | 62.0394 | 56.7079 | 57.1456 | 57.1456 | -5.093 (-8.18%) | 301,239 |
| 4 May 2016 | USD | 61.2239 | 63.4918 | 60.7962 | 62.2385 | 62.2385 | +1.552 (+2.56%) | 196,164 |
| 3 May 2016 | USD | 61.8704 | 62.1389 | 60.5176 | 60.6867 | 60.6867 | -1.472 (-2.37%) | 63,530 |
| 2 May 2016 | USD | 61.6715 | 62.507 | 61.0548 | 62.1589 | 62.1589 | +1.611 (+2.66%) | 110,810 |
| 29 Apr 2016 | USD | 62.0793 | 62.154 | 60.1794 | 60.5475 | 60.5475 | -1.074 (-1.74%) | 71,433 |
| 28 Apr 2016 | USD | 61.1741 | 62.4076 | 60.3845 | 61.6218 | 61.6218 | +0.656 (+1.08%) | 115,873 |
| 27 Apr 2016 | USD | 61.1841 | 61.4825 | 60.5276 | 60.9653 | 60.9653 | -0.328 (-0.54%) | 60,486 |
| 26 Apr 2016 | USD | 61.6615 | 61.6615 | 60.6867 | 61.2935 | 61.2935 | +0.249 (+0.41%) | 30,704 |
| 25 Apr 2016 | USD | 61.6715 | 62.0058 | 60.826 | 61.0448 | 61.0448 | -0.666 (-1.08%) | 43,295 |
| 22 Apr 2016 | USD | 62.3678 | 62.3678 | 61.3233 | 61.7113 | 61.7113 | -0.119 (-0.19%) | 58,328 |
| 21 Apr 2016 | USD | 62.507 | 62.8055 | 61.6715 | 61.8306 | 61.8306 | -0.497 (-0.80%) | 76,238 |
| 20 Apr 2016 | USD | 62.4175 | 62.5965 | 61.7741 | 62.328 | 62.328 | -0.07 (-0.11%) | 49,560 |
| 19 Apr 2016 | USD | 61.771 | 62.6662 | 61.771 | 62.3976 | 62.3976 | +0.776 (+1.26%) | 61,695 |
