| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 60.5574 | 62.8552 | 60.4175 | 61.6218 | 61.6218 | +0.627 (+1.03%) | 64,487 |
| 15 Apr 2016 | USD | 62.0196 | 62.1191 | 60.6768 | 60.9951 | 60.9951 | -0.448 (-0.73%) | 42,132 |
| 14 Apr 2016 | USD | 62.0196 | 62.1688 | 61.0757 | 61.4427 | 61.4427 | -0.477 (-0.77%) | 55,580 |
| 13 Apr 2016 | USD | 61.6715 | 62.3975 | 61.6715 | 61.9202 | 61.9202 | +0.487 (+0.79%) | 52,535 |
| 12 Apr 2016 | USD | 61.2935 | 61.8008 | 60.7772 | 61.4328 | 61.4328 | +0.726 (+1.20%) | 87,968 |
| 11 Apr 2016 | USD | 60.5475 | 61.95 | 60.2143 | 60.7066 | 60.7066 | +0.219 (+0.36%) | 64,713 |
| 8 Apr 2016 | USD | 60.1496 | 61.6615 | 59.7716 | 60.4878 | 60.4878 | +0.935 (+1.57%) | 93,245 |
| 7 Apr 2016 | USD | 60.4977 | 61.2218 | 58.7472 | 59.5528 | 59.5528 | -1.522 (-2.49%) | 125,440 |
| 6 Apr 2016 | USD | 60.3585 | 61.3829 | 59.6821 | 61.0747 | 61.0747 | +0.915 (+1.52%) | 115,917 |
| 5 Apr 2016 | USD | 60.3784 | 61.3631 | 59.6821 | 60.1595 | 60.1595 | -0.666 (-1.10%) | 115,782 |
| 4 Apr 2016 | USD | 62.129 | 62.1589 | 60.269 | 60.826 | 60.826 | -0.786 (-1.28%) | 102,161 |
| 1 Apr 2016 | USD | 62.7159 | 63.1536 | 61.1741 | 61.6118 | 61.6118 | -1.104 (-1.76%) | 87,556 |
| 31 Mar 2016 | USD | 61.9401 | 63.7503 | 61.9401 | 62.7159 | 62.7159 | +0.577 (+0.93%) | 76,556 |
| 30 Mar 2016 | USD | 63.6112 | 64.765 | 61.7809 | 62.139 | 62.139 | -1.472 (-2.31%) | 105,380 |
| 29 Mar 2016 | USD | 62.6662 | 64.2478 | 61.7849 | 63.6112 | 63.6112 | +0.706 (+1.12%) | 74,816 |
| 28 Mar 2016 | USD | 63.9593 | 64.1562 | 62.8651 | 62.9049 | 62.9049 | -1.243 (-1.94%) | 72,944 |
| 25 Mar 2016 | USD | 64.1483 | 64.1483 | 64.1483 | 64.1483 | 64.1483 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 62.6662 | 64.3274 | 61.7953 | 64.1483 | 64.1483 | +0.975 (+1.54%) | 70,963 |
| 23 Mar 2016 | USD | 65.4812 | 65.6304 | 63.1635 | 63.1735 | 63.1735 | -1.87 (-2.87%) | 80,650 |
| 22 Mar 2016 | USD | 64.7451 | 65.4911 | 64.0091 | 65.0435 | 65.0435 | +0.099 (+0.15%) | 104,734 |
| 21 Mar 2016 | USD | 64.7153 | 65.2723 | 64.4368 | 64.9441 | 64.9441 | +0.169 (+0.26%) | 94,657 |
| 18 Mar 2016 | USD | 65.6801 | 65.7795 | 64.1682 | 64.775 | 64.775 | -0.388 (-0.60%) | 97,586 |
| 17 Mar 2016 | USD | 65.9388 | 66.5654 | 65.1629 | 65.1629 | 65.1629 | -0.298 (-0.46%) | 223,080 |
| 16 Mar 2016 | USD | 62.8154 | 65.8492 | 62.8154 | 65.4613 | 65.4613 | +2.646 (+4.21%) | 170,764 |
| 15 Mar 2016 | USD | 62.2683 | 63.6211 | 61.8704 | 62.8154 | 62.8154 | +0.129 (+0.21%) | 75,103 |
| 14 Mar 2016 | USD | 63.7206 | 64.8347 | 62.6065 | 62.6861 | 62.6861 | -0.965 (-1.52%) | 66,604 |
| 11 Mar 2016 | USD | 63.7106 | 64.4268 | 63.2133 | 63.6509 | 63.6509 | +0.935 (+1.49%) | 67,018 |
| 10 Mar 2016 | USD | 63.6609 | 63.7899 | 61.8306 | 62.7159 | 62.7159 | -0.328 (-0.52%) | 56,420 |
| 9 Mar 2016 | USD | 62.8154 | 64.4129 | 62.7159 | 63.0442 | 63.0442 | +0.279 (+0.44%) | 78,986 |
| 8 Mar 2016 | USD | 64.6258 | 65.5657 | 61.8107 | 62.7657 | 62.7657 | -2.288 (-3.52%) | 187,036 |
