| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 66.645 | 67.0866 | 64.6854 | 65.0535 | 65.0535 | -1.064 (-1.61%) | 98,576 |
| 4 Mar 2016 | USD | 63.7604 | 66.1377 | 63.2233 | 66.1178 | 66.1178 | +3.014 (+4.78%) | 139,072 |
| 3 Mar 2016 | USD | 66.1476 | 66.3466 | 62.6663 | 63.1039 | 63.1039 | -3.994 (-5.95%) | 268,231 |
| 2 Mar 2016 | USD | 63.8996 | 67.2708 | 63.3287 | 67.0976 | 67.0976 | +4.143 (+6.58%) | 575,491 |
| 1 Mar 2016 | USD | 61.4228 | 63.4122 | 58.6942 | 62.9546 | 62.9546 | +3.77 (+6.37%) | 319,760 |
| 29 Feb 2016 | USD | 60.0103 | 62.318 | 56.721 | 59.1847 | 59.1847 | +2.099 (+3.68%) | 478,181 |
| 26 Feb 2016 | USD | 51.7245 | 57.1555 | 51.7245 | 57.0859 | 57.0859 | +5.511 (+10.68%) | 288,791 |
| 25 Feb 2016 | USD | 51.5355 | 51.7941 | 49.944 | 51.5753 | 51.5753 | +0.587 (+1.15%) | 69,873 |
| 24 Feb 2016 | USD | 49.367 | 51.3664 | 48.8995 | 50.9884 | 50.9884 | +0.666 (+1.32%) | 132,607 |
| 23 Feb 2016 | USD | 49.6654 | 50.6204 | 49.6654 | 50.3219 | 50.3219 | +0.656 (+1.32%) | 88,301 |
| 22 Feb 2016 | USD | 47.5069 | 50.1926 | 47.5069 | 49.6654 | 49.6654 | +1.174 (+2.42%) | 235,661 |
| 19 Feb 2016 | USD | 55.1661 | 55.1661 | 46.8611 | 48.4917 | 48.4917 | -6.068 (-11.12%) | 456,059 |
| 18 Feb 2016 | USD | 54.7086 | 55.1955 | 52.8883 | 54.5594 | 54.5594 | +0.597 (+1.11%) | 144,540 |
| 17 Feb 2016 | USD | 51.4758 | 54.3107 | 50.9189 | 53.9626 | 53.9626 | +3.223 (+6.35%) | 224,309 |
| 16 Feb 2016 | USD | 47.7457 | 50.9188 | 47.7457 | 50.7397 | 50.7397 | +3.989 (+8.53%) | 156,920 |
| 15 Feb 2016 | USD | 46.751 | 46.751 | 46.751 | 46.751 | 46.751 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 45.0998 | 46.9687 | 43.9658 | 46.751 | 46.751 | +2.556 (+5.78%) | 155,761 |
| 11 Feb 2016 | USD | 42.2748 | 44.7417 | 42.2748 | 44.1946 | 44.1946 | -0.269 (-0.60%) | 170,524 |
| 10 Feb 2016 | USD | 46.7311 | 47.7457 | 43.19 | 44.4632 | 44.4632 | -2.437 (-5.20%) | 214,287 |
| 9 Feb 2016 | USD | 47.0792 | 49.0287 | 46.3034 | 46.9002 | 46.9002 | -0.915 (-1.91%) | 211,480 |
| 8 Feb 2016 | USD | 50.7298 | 51.068 | 47.8153 | 47.8153 | 47.8153 | -2.974 (-5.86%) | 315,044 |
| 5 Feb 2016 | USD | 52.4904 | 52.7977 | 50.7397 | 50.7895 | 50.7895 | -1.979 (-3.75%) | 64,430 |
| 4 Feb 2016 | USD | 50.9188 | 53.3259 | 50.7298 | 52.7689 | 52.7689 | +1.631 (+3.19%) | 67,311 |
| 3 Feb 2016 | USD | 51.1376 | 51.7443 | 50.7298 | 51.1376 | 51.1376 | 0.0 (0.0%) | 55,502 |
| 2 Feb 2016 | USD | 53.0574 | 53.253 | 50.8591 | 51.1376 | 51.1376 | -2.129 (-4.00%) | 115,963 |
| 1 Feb 2016 | USD | 52.4208 | 53.9132 | 52.1732 | 53.2663 | 53.2663 | +0.895 (+1.71%) | 168,460 |
| 29 Jan 2016 | USD | 51.7543 | 53.4155 | 51.6052 | 52.371 | 52.371 | +0.617 (+1.19%) | 133,781 |
| 28 Jan 2016 | USD | 52.5899 | 52.5998 | 51.3466 | 51.7543 | 51.7543 | -0.398 (-0.76%) | 64,470 |
| 27 Jan 2016 | USD | 52.1621 | 52.7191 | 51.3067 | 52.1522 | 52.1522 | -0.129 (-0.25%) | 95,012 |
| 26 Jan 2016 | USD | 52.7192 | 53.5458 | 51.3445 | 52.2815 | 52.2815 | -0.338 (-0.64%) | 78,277 |
