| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 53.9228 | 54.7185 | 51.7248 | 52.6197 | 52.6197 | -1.343 (-2.49%) | 72,350 |
| 22 Jan 2016 | USD | 52.57 | 54.0278 | 52.57 | 53.9626 | 53.9626 | +1.651 (+3.16%) | 58,534 |
| 21 Jan 2016 | USD | 52.6794 | 53.7138 | 52.1223 | 52.3114 | 52.3114 | -0.388 (-0.74%) | 96,038 |
| 20 Jan 2016 | USD | 51.4758 | 52.8982 | 48.7404 | 52.6993 | 52.6993 | -0.567 (-1.06%) | 317,849 |
| 19 Jan 2016 | USD | 58.1204 | 58.1204 | 52.2019 | 53.2663 | 53.2663 | -4.247 (-7.38%) | 212,072 |
| 18 Jan 2016 | USD | 57.5136 | 57.5136 | 57.5136 | 57.5136 | 57.5136 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 55.6038 | 57.8021 | 55.009 | 57.5136 | 57.5136 | -0.567 (-0.98%) | 195,493 |
| 14 Jan 2016 | USD | 56.31 | 58.8266 | 54.2013 | 58.0806 | 58.0806 | +1.552 (+2.74%) | 289,271 |
| 13 Jan 2016 | USD | 58.6078 | 59.1251 | 55.952 | 56.5289 | 56.5289 | -1.979 (-3.38%) | 208,448 |
| 12 Jan 2016 | USD | 58.6973 | 59.7788 | 57.7601 | 58.5083 | 58.5083 | -0.04 (-0.07%) | 78,244 |
| 11 Jan 2016 | USD | 59.6821 | 59.8213 | 56.4095 | 58.5481 | 58.5481 | -0.945 (-1.59%) | 118,341 |
| 8 Jan 2016 | USD | 60.1595 | 60.4579 | 59.3737 | 59.4931 | 59.4931 | +0.119 (+0.20%) | 74,171 |
| 7 Jan 2016 | USD | 61.3333 | 62.3081 | 59.1847 | 59.3737 | 59.3737 | -2.666 (-4.30%) | 224,887 |
| 6 Jan 2016 | USD | 62.3976 | 63.3078 | 61.9401 | 62.0395 | 62.0395 | -1.184 (-1.87%) | 114,060 |
| 5 Jan 2016 | USD | 63.9494 | 64.794 | 62.8452 | 63.2232 | 63.2232 | -0.209 (-0.33%) | 115,671 |
| 4 Jan 2016 | USD | 60.7066 | 63.4811 | 60.0103 | 63.4321 | 63.4321 | +2.457 (+4.03%) | 142,529 |
| 1 Jan 2016 | USD | 60.9752 | 60.9752 | 60.9752 | 60.9752 | 60.9752 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 61.1741 | 61.6715 | 60.1894 | 60.9752 | 60.9752 | -0.816 (-1.32%) | 275,607 |
| 30 Dec 2015 | USD | 60.8161 | 62.149 | 59.692 | 61.7909 | 61.7909 | +0.597 (+0.98%) | 250,991 |
| 29 Dec 2015 | USD | 62.5966 | 63.1635 | 60.8161 | 61.194 | 61.194 | -1.442 (-2.30%) | 153,232 |
| 28 Dec 2015 | USD | 63.9195 | 64.1762 | 61.9102 | 62.6364 | 62.6364 | -1.999 (-3.09%) | 143,590 |
| 25 Dec 2015 | USD | 64.6357 | 64.6357 | 64.6357 | 64.6357 | 64.6357 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 64.0787 | 64.6357 | 64.0538 | 64.6357 | 64.6357 | +0.03 (+0.05%) | 42,167 |
| 23 Dec 2015 | USD | 63.6112 | 64.6556 | 63.4023 | 64.6059 | 64.6059 | +0.995 (+1.56%) | 122,224 |
| 22 Dec 2015 | USD | 63.084 | 64.4567 | 62.7557 | 63.6112 | 63.6112 | +0.527 (+0.84%) | 138,948 |
| 21 Dec 2015 | USD | 63.1039 | 63.6012 | 62.6662 | 63.084 | 63.084 | +0.129 (+0.21%) | 92,956 |
| 18 Dec 2015 | USD | 63.1635 | 63.5878 | 62.7557 | 62.9546 | 62.9546 | -0.507 (-0.80%) | 81,186 |
| 17 Dec 2015 | USD | 64.7949 | 65.4512 | 63.462 | 63.462 | 63.462 | -1.77 (-2.71%) | 139,403 |
| 16 Dec 2015 | USD | 64.0488 | 66.0779 | 63.6708 | 65.2325 | 65.2325 | +1.562 (+2.45%) | 90,246 |
| 15 Dec 2015 | USD | 65.3021 | 66.0183 | 63.6609 | 63.6708 | 63.6708 | -1.492 (-2.29%) | 110,615 |
