| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 65.2226 | 67.1422 | 64.4766 | 65.1629 | 65.1629 | -0.537 (-0.82%) | 77,299 |
| 11 Dec 2015 | USD | 65.6602 | 66.6947 | 64.6556 | 65.7 | 65.7 | -0.925 (-1.39%) | 169,508 |
| 10 Dec 2015 | USD | 66.7246 | 67.1523 | 65.7498 | 66.6251 | 66.6251 | -0.119 (-0.18%) | 117,111 |
| 9 Dec 2015 | USD | 67.4209 | 69.2014 | 65.8492 | 66.7445 | 66.7445 | -1.85 (-2.70%) | 155,544 |
| 8 Dec 2015 | USD | 66.8439 | 68.9726 | 66.8439 | 68.5946 | 68.5946 | +0.468 (+0.69%) | 116,456 |
| 7 Dec 2015 | USD | 67.4607 | 68.2365 | 66.1437 | 68.1271 | 68.1271 | +0.338 (+0.50%) | 104,723 |
| 4 Dec 2015 | USD | 72.2153 | 72.2153 | 67.1423 | 67.7889 | 67.7889 | -4.665 (-6.44%) | 382,528 |
| 3 Dec 2015 | USD | 74.1649 | 74.5927 | 71.8672 | 72.4541 | 72.4541 | -1.701 (-2.29%) | 100,458 |
| 2 Dec 2015 | USD | 74.6126 | 75.3586 | 73.4688 | 74.155 | 74.155 | +0.05 (+0.07%) | 121,563 |
| 1 Dec 2015 | USD | 73.3394 | 74.5583 | 73.0529 | 74.1053 | 74.1053 | +0.806 (+1.10%) | 112,018 |
| 30 Nov 2015 | USD | 75.1 | 75.1 | 73.1205 | 73.2996 | 73.2996 | -1.601 (-2.14%) | 89,082 |
| 27 Nov 2015 | USD | 74.1649 | 75.1 | 74.1152 | 74.901 | 74.901 | +0.925 (+1.25%) | 57,021 |
| 26 Nov 2015 | USD | 73.976 | 73.976 | 73.976 | 73.976 | 73.976 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 73.0111 | 74.4534 | 72.6232 | 73.976 | 73.976 | +1.144 (+1.57%) | 92,176 |
| 24 Nov 2015 | USD | 70.1264 | 73.027 | 69.7783 | 72.832 | 72.832 | +2.785 (+3.98%) | 159,048 |
| 23 Nov 2015 | USD | 69.5097 | 71.1679 | 69.5097 | 70.0469 | 70.0469 | +0.209 (+0.30%) | 53,362 |
| 20 Nov 2015 | USD | 70.4547 | 71.4454 | 69.6987 | 69.838 | 69.838 | -0.259 (-0.37%) | 62,387 |
| 19 Nov 2015 | USD | 70.9023 | 72.5549 | 68.9726 | 70.0966 | 70.0966 | -0.408 (-0.58%) | 82,163 |
| 18 Nov 2015 | USD | 69.4998 | 70.9744 | 69.4998 | 70.5044 | 70.5044 | +1.164 (+1.68%) | 61,522 |
| 17 Nov 2015 | USD | 70.584 | 70.6139 | 68.1371 | 69.3406 | 69.3406 | -1.373 (-1.94%) | 120,803 |
| 16 Nov 2015 | USD | 70.8227 | 71.3201 | 70.2955 | 70.7133 | 70.7133 | -0.627 (-0.88%) | 50,372 |
| 13 Nov 2015 | USD | 72.6928 | 73.1106 | 71.1908 | 71.34 | 71.34 | -1.174 (-1.62%) | 74,605 |
| 12 Nov 2015 | USD | 75.2889 | 75.2889 | 72.5137 | 72.5137 | 72.5137 | -3.899 (-5.10%) | 69,043 |
| 11 Nov 2015 | USD | 77.338 | 77.8402 | 76.413 | 76.413 | 76.413 | -0.875 (-1.13%) | 54,152 |
| 10 Nov 2015 | USD | 75.8062 | 77.3878 | 75.7068 | 77.2883 | 77.2883 | +1.144 (+1.50%) | 42,966 |
| 9 Nov 2015 | USD | 76.3433 | 77.0894 | 75.9061 | 76.1444 | 76.1444 | -0.617 (-0.80%) | 47,137 |
| 6 Nov 2015 | USD | 77.5867 | 77.5867 | 76.592 | 76.7611 | 76.7611 | -0.487 (-0.63%) | 41,036 |
| 5 Nov 2015 | USD | 78.2731 | 79.4767 | 76.9898 | 77.2485 | 77.2485 | -0.975 (-1.25%) | 52,906 |
| 4 Nov 2015 | USD | 79.2479 | 79.2479 | 77.3579 | 78.2233 | 78.2233 | -0.656 (-0.83%) | 79,834 |
| 3 Nov 2015 | USD | 80.4514 | 80.4812 | 78.6777 | 78.8798 | 78.8798 | -1.611 (-2.00%) | 93,866 |
