| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 78.7207 | 80.9224 | 78.7207 | 80.4912 | 80.4912 | +1.701 (+2.16%) | 57,808 |
| 30 Oct 2015 | USD | 78.7803 | 79.5164 | 77.7857 | 78.7903 | 78.7903 | +0.597 (+0.76%) | 77,322 |
| 29 Oct 2015 | USD | 76.6119 | 78.5813 | 75.626 | 78.1935 | 78.1935 | +1.472 (+1.92%) | 52,897 |
| 28 Oct 2015 | USD | 77.2784 | 79.029 | 75.9058 | 76.7213 | 76.7213 | +0.229 (+0.30%) | 63,471 |
| 27 Oct 2015 | USD | 76.3433 | 76.8407 | 75.6214 | 76.4925 | 76.4925 | -0.1 (-0.13%) | 46,428 |
| 26 Oct 2015 | USD | 76.8904 | 77.6464 | 76.1345 | 76.592 | 76.592 | -0.04 (-0.05%) | 92,656 |
| 23 Oct 2015 | USD | 76.2737 | 77.5668 | 76.1742 | 76.6318 | 76.6318 | +1.034 (+1.37%) | 59,130 |
| 22 Oct 2015 | USD | 77.527 | 77.7221 | 75.5277 | 75.5973 | 75.5973 | -0.995 (-1.30%) | 114,007 |
| 21 Oct 2015 | USD | 78.3228 | 79.0788 | 76.3931 | 76.592 | 76.592 | -1.422 (-1.82%) | 80,820 |
| 20 Oct 2015 | USD | 78.4819 | 78.7803 | 77.7857 | 78.0144 | 78.0144 | -0.428 (-0.55%) | 43,311 |
| 19 Oct 2015 | USD | 78.6908 | 79.1844 | 77.5867 | 78.4422 | 78.4422 | -0.358 (-0.45%) | 42,837 |
| 16 Oct 2015 | USD | 77.4474 | 79.8546 | 77.4474 | 78.8002 | 78.8002 | +0.995 (+1.28%) | 58,769 |
| 15 Oct 2015 | USD | 77.0595 | 78.84 | 76.8457 | 77.8056 | 77.8056 | +0.119 (+0.15%) | 40,742 |
| 14 Oct 2015 | USD | 77.1689 | 78.3228 | 77.1689 | 77.6862 | 77.6862 | +0.537 (+0.70%) | 35,957 |
| 13 Oct 2015 | USD | 78.3825 | 78.9849 | 76.9914 | 77.149 | 77.149 | -1.363 (-1.74%) | 49,037 |
| 12 Oct 2015 | USD | 79.8248 | 80.1968 | 78.2631 | 78.5118 | 78.5118 | -0.985 (-1.24%) | 54,016 |
| 9 Oct 2015 | USD | 78.0144 | 79.4965 | 77.4023 | 79.4965 | 79.4965 | +2.487 (+3.23%) | 117,986 |
| 8 Oct 2015 | USD | 75.8957 | 77.4872 | 75.1994 | 77.0098 | 77.0098 | +1.363 (+1.80%) | 71,028 |
| 7 Oct 2015 | USD | 74.7021 | 76.1543 | 74.3271 | 75.647 | 75.647 | +1.512 (+2.04%) | 114,605 |
| 6 Oct 2015 | USD | 75.0005 | 76.592 | 73.525 | 74.1351 | 74.1351 | -0.497 (-0.67%) | 127,932 |
| 5 Oct 2015 | USD | 72.4342 | 74.901 | 72.4044 | 74.6324 | 74.6324 | +2.487 (+3.45%) | 118,055 |
| 2 Oct 2015 | USD | 70.0568 | 72.4342 | 69.6491 | 72.1457 | 72.1457 | +1.492 (+2.11%) | 107,602 |
| 1 Oct 2015 | USD | 66.7544 | 71.33 | 66.6409 | 70.6536 | 70.6536 | +3.989 (+5.98%) | 118,679 |
| 30 Sep 2015 | USD | 66.5356 | 67.1423 | 66.1974 | 66.6649 | 66.6649 | +0.806 (+1.22%) | 80,808 |
| 29 Sep 2015 | USD | 66.5654 | 66.6351 | 64.7849 | 65.8592 | 65.8592 | -0.895 (-1.34%) | 117,330 |
| 28 Sep 2015 | USD | 67.3313 | 67.6317 | 66.3168 | 66.7544 | 66.7544 | -1.224 (-1.80%) | 79,079 |
| 25 Sep 2015 | USD | 68.5946 | 68.8608 | 67.3214 | 67.9779 | 67.9779 | -0.338 (-0.50%) | 43,369 |
| 24 Sep 2015 | USD | 68.2266 | 68.6244 | 67.3313 | 68.3161 | 68.3161 | -0.318 (-0.46%) | 69,319 |
| 23 Sep 2015 | USD | 70.1961 | 70.6238 | 68.6344 | 68.6344 | 68.6344 | -1.751 (-2.49%) | 75,111 |
| 22 Sep 2015 | USD | 69.6291 | 70.395 | 68.6344 | 70.3851 | 70.3851 | +0.527 (+0.75%) | 91,591 |
