| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 71.3201 | 71.4195 | 69.8082 | 69.8579 | 69.8579 | -0.666 (-0.94%) | 62,584 |
| 18 Sep 2015 | USD | 70.3751 | 71.3101 | 69.649 | 70.5243 | 70.5243 | -0.119 (-0.17%) | 112,179 |
| 17 Sep 2015 | USD | 70.395 | 71.5402 | 70.395 | 70.6437 | 70.6437 | -0.1 (-0.14%) | 52,360 |
| 16 Sep 2015 | USD | 69.5694 | 70.9521 | 69.1218 | 70.7432 | 70.7432 | +1.522 (+2.20%) | 59,339 |
| 15 Sep 2015 | USD | 68.5747 | 70.2846 | 68.3062 | 69.2213 | 69.2213 | +0.975 (+1.43%) | 61,502 |
| 14 Sep 2015 | USD | 68.0674 | 68.3857 | 67.6397 | 68.2465 | 68.2465 | +0.368 (+0.54%) | 58,677 |
| 11 Sep 2015 | USD | 68.4951 | 68.4951 | 67.202 | 67.8784 | 67.8784 | -0.527 (-0.77%) | 49,188 |
| 10 Sep 2015 | USD | 68.336 | 69.5296 | 67.8884 | 68.4056 | 68.4056 | +0.179 (+0.26%) | 62,494 |
| 9 Sep 2015 | USD | 69.9176 | 69.9176 | 67.8884 | 68.2266 | 68.2266 | -0.836 (-1.21%) | 62,396 |
| 8 Sep 2015 | USD | 69.1914 | 69.6091 | 67.4209 | 69.0621 | 69.0621 | +0.816 (+1.20%) | 137,280 |
| 7 Sep 2015 | USD | 68.2465 | 68.2465 | 68.2465 | 68.2465 | 68.2465 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 68.2266 | 68.9328 | 67.1921 | 68.2465 | 68.2465 | -0.189 (-0.28%) | 120,035 |
| 3 Sep 2015 | USD | 68.5648 | 70.3552 | 68.3595 | 68.4355 | 68.4355 | -0.358 (-0.52%) | 77,409 |
| 2 Sep 2015 | USD | 71.151 | 71.2706 | 67.9381 | 68.7936 | 68.7936 | -1.83 (-2.59%) | 145,774 |
| 1 Sep 2015 | USD | 72.5137 | 72.6534 | 70.4348 | 70.6238 | 70.6238 | -2.268 (-3.11%) | 92,029 |
| 31 Aug 2015 | USD | 73.9461 | 74.0511 | 72.7525 | 72.8917 | 72.8917 | -0.955 (-1.29%) | 73,813 |
| 28 Aug 2015 | USD | 73.2896 | 73.956 | 71.948 | 73.8466 | 73.8466 | +1.87 (+2.60%) | 99,559 |
| 27 Aug 2015 | USD | 70.4249 | 73.6527 | 70.3761 | 71.9766 | 71.9766 | +2.646 (+3.82%) | 193,469 |
| 26 Aug 2015 | USD | 69.6788 | 69.7286 | 67.3513 | 69.3307 | 69.3307 | +1.442 (+2.12%) | 134,324 |
| 25 Aug 2015 | USD | 69.1318 | 70.1066 | 66.8937 | 67.8884 | 67.8884 | +2.278 (+3.47%) | 269,749 |
| 24 Aug 2015 | USD | 62.885 | 69.1525 | 62.328 | 65.6105 | 65.6105 | -1.462 (-2.18%) | 224,256 |
| 21 Aug 2015 | USD | 68.2962 | 68.336 | 66.1476 | 67.0727 | 67.0727 | -1.363 (-1.99%) | 192,938 |
| 20 Aug 2015 | USD | 71.6185 | 71.6185 | 68.1977 | 68.4355 | 68.4355 | -3.322 (-4.63%) | 238,079 |
| 19 Aug 2015 | USD | 72.3446 | 73.0382 | 71.0946 | 71.7578 | 71.7578 | -0.706 (-0.97%) | 148,392 |
| 18 Aug 2015 | USD | 73.2697 | 73.3791 | 71.7379 | 72.464 | 72.464 | -0.766 (-1.05%) | 91,132 |
| 17 Aug 2015 | USD | 72.4242 | 73.3891 | 72.1158 | 73.2299 | 73.2299 | +0.189 (+0.26%) | 121,597 |
| 14 Aug 2015 | USD | 72.2153 | 73.5359 | 72.1158 | 73.0409 | 73.0409 | +0.03 (+0.04%) | 53,302 |
| 13 Aug 2015 | USD | 74.5529 | 74.7936 | 71.9666 | 73.0111 | 73.0111 | -2.626 (-3.47%) | 147,601 |
| 12 Aug 2015 | USD | 75.1 | 75.8858 | 73.3791 | 75.6371 | 75.6371 | -0.209 (-0.28%) | 141,100 |
| 11 Aug 2015 | USD | 76.9402 | 77.0595 | 75.1 | 75.846 | 75.846 | -0.577 (-0.75%) | 75,944 |
