| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 76.025 | 77.5569 | 75.5974 | 76.4229 | 76.4229 | +0.1 (+0.13%) | 148,462 |
| 7 Aug 2015 | USD | 75.458 | 78.0342 | 74.8115 | 76.3234 | 76.3234 | +0.229 (+0.30%) | 100,336 |
| 6 Aug 2015 | USD | 77.537 | 78.2082 | 74.7518 | 76.0947 | 76.0947 | -1.442 (-1.86%) | 136,119 |
| 5 Aug 2015 | USD | 78.2333 | 79.5761 | 77.537 | 77.537 | 77.537 | -0.448 (-0.57%) | 99,354 |
| 4 Aug 2015 | USD | 78.1835 | 78.5809 | 77.5867 | 77.9846 | 77.9846 | -0.1 (-0.13%) | 91,701 |
| 3 Aug 2015 | USD | 79.795 | 80.7498 | 77.8951 | 78.0841 | 78.0841 | -2.705 (-3.35%) | 65,322 |
| 31 Jul 2015 | USD | 81.4959 | 81.854 | 79.4269 | 80.7896 | 80.7896 | -0.726 (-0.89%) | 91,579 |
| 30 Jul 2015 | USD | 80.6703 | 82.5503 | 80.0635 | 81.5158 | 81.5158 | +1.462 (+1.83%) | 92,492 |
| 29 Jul 2015 | USD | 80.5708 | 80.8493 | 79.2777 | 80.0536 | 80.0536 | -0.497 (-0.62%) | 79,046 |
| 28 Jul 2015 | USD | 78.104 | 80.5708 | 77.0993 | 80.5509 | 80.5509 | +2.865 (+3.69%) | 156,556 |
| 27 Jul 2015 | USD | 80.1431 | 80.2823 | 76.592 | 77.6863 | 77.6863 | -2.735 (-3.40%) | 162,016 |
| 24 Jul 2015 | USD | 82.0629 | 82.0629 | 79.9243 | 80.4216 | 80.4216 | -1.452 (-1.77%) | 111,079 |
| 23 Jul 2015 | USD | 82.9283 | 83.1968 | 81.1826 | 81.8739 | 81.8739 | -0.875 (-1.06%) | 95,208 |
| 22 Jul 2015 | USD | 84.5994 | 85.1663 | 81.8142 | 82.7492 | 82.7492 | -2.636 (-3.09%) | 103,059 |
| 21 Jul 2015 | USD | 84.5596 | 85.9323 | 83.5947 | 85.3852 | 85.3852 | +0.487 (+0.57%) | 142,438 |
| 20 Jul 2015 | USD | 85.8427 | 86.1103 | 84.8381 | 84.8978 | 84.8978 | -1.214 (-1.41%) | 73,802 |
| 17 Jul 2015 | USD | 85.7433 | 87.285 | 85.236 | 86.1113 | 86.1113 | +0.398 (+0.46%) | 97,947 |
| 16 Jul 2015 | USD | 84.3706 | 86.0815 | 83.8588 | 85.7134 | 85.7134 | +1.482 (+1.76%) | 100,462 |
| 15 Jul 2015 | USD | 84.3009 | 84.9475 | 83.724 | 84.2313 | 84.2313 | +0.03 (+0.04%) | 80,039 |
| 14 Jul 2015 | USD | 81.8341 | 84.5251 | 81.6749 | 84.2015 | 84.2015 | +2.367 (+2.89%) | 76,827 |
| 13 Jul 2015 | USD | 80.6603 | 82.0629 | 80.4117 | 81.8341 | 81.8341 | +1.104 (+1.37%) | 82,958 |
| 10 Jul 2015 | USD | 81.3666 | 81.8634 | 80.1333 | 80.73 | 80.73 | -0.637 (-0.78%) | 90,389 |
| 9 Jul 2015 | USD | 82.9681 | 83.1371 | 81.1135 | 81.3666 | 81.3666 | -0.298 (-0.37%) | 84,993 |
| 8 Jul 2015 | USD | 82.9183 | 83.5549 | 81.665 | 81.665 | 81.665 | -2.517 (-2.99%) | 86,251 |
| 7 Jul 2015 | USD | 82.1922 | 84.5097 | 80.7151 | 84.1816 | 84.1816 | +1.85 (+2.25%) | 173,047 |
| 6 Jul 2015 | USD | 82.9084 | 83.6518 | 80.5818 | 82.3314 | 82.3314 | -1.592 (-1.90%) | 167,675 |
| 3 Jul 2015 | USD | 83.923 | 83.923 | 83.923 | 83.923 | 83.923 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 85.793 | 86.0316 | 83.6345 | 83.923 | 83.923 | -2.079 (-2.42%) | 182,339 |
| 1 Jul 2015 | USD | 86.7877 | 87.0364 | 85.6736 | 86.0019 | 86.0019 | -0.259 (-0.30%) | 55,467 |
| 30 Jun 2015 | USD | 86.7579 | 86.8882 | 85.5941 | 86.2605 | 86.2605 | +0.368 (+0.43%) | 58,546 |
