Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 17.2 | 17.42 | 17.07 | 17.25 | 17.25 | -0.01 (-0.06%) | 748,100 |
24 Nov 2023 | USD | 16.72 | 17.33 | 16.72 | 17.26 | 17.26 | +0.43 (+2.55%) | 407,800 |
22 Nov 2023 | USD | 16.39 | 16.9 | 16.33 | 16.83 | 16.83 | +0.41 (+2.50%) | 708,300 |
21 Nov 2023 | USD | 16.42 | 16.59 | 16.12 | 16.42 | 16.42 | -0.1 (-0.61%) | 1,160,200 |
20 Nov 2023 | USD | 17.29 | 17.42 | 16.43 | 16.52 | 16.52 | -0.75 (-4.34%) | 1,549,500 |
17 Nov 2023 | USD | 17.45 | 17.65 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 889,500 |
16 Nov 2023 | USD | 18.41 | 18.59 | 17.2 | 17.26 | 17.26 | -2.31 (-11.80%) | 1,750,100 |
15 Nov 2023 | USD | 19.57 | 19.87 | 19.45 | 19.57 | 19.57 | +0.19 (+0.98%) | 1,680,700 |
14 Nov 2023 | USD | 19.48 | 19.64 | 19.26 | 19.38 | 19.38 | +0.15 (+0.78%) | 1,020,600 |
13 Nov 2023 | USD | 19.58 | 19.7 | 19.14 | 19.23 | 19.23 | -0.31 (-1.59%) | 898,400 |
10 Nov 2023 | USD | 19 | 19.88 | 18.57 | 19.54 | 19.54 | +0.51 (+2.68%) | 687,100 |
9 Nov 2023 | USD | 19.44 | 19.56 | 18.82 | 19.03 | 19.03 | -0.36 (-1.86%) | 483,400 |
8 Nov 2023 | USD | 20 | 20 | 19.33 | 19.39 | 19.39 | -0.65 (-3.24%) | 702,800 |
7 Nov 2023 | USD | 19.9 | 20.19 | 19.51 | 20.04 | 20.04 | +0.22 (+1.11%) | 548,400 |
6 Nov 2023 | USD | 19.8 | 20.01 | 19.22 | 19.82 | 19.82 | +0.37 (+1.90%) | 635,200 |
3 Nov 2023 | USD | 18.75 | 20.35 | 18.41 | 19.45 | 19.45 | +2.25 (+13.08%) | 2,463,400 |
2 Nov 2023 | USD | 16.37 | 17.29 | 16.04 | 17.2 | 17.2 | +0.84 (+5.13%) | 775,100 |
1 Nov 2023 | USD | 16.49 | 16.75 | 16.16 | 16.36 | 16.36 | -0.14 (-0.85%) | 590,400 |
31 Oct 2023 | USD | 16.81 | 16.82 | 16.35 | 16.5 | 16.5 | -0.29 (-1.73%) | 547,900 |
30 Oct 2023 | USD | 17.03 | 17.24 | 16.28 | 16.79 | 16.79 | -0.31 (-1.81%) | 1,084,200 |
27 Oct 2023 | USD | 17.2 | 17.39 | 17.09 | 17.1 | 17.1 | -0.08 (-0.47%) | 418,900 |
26 Oct 2023 | USD | 17.25 | 17.52 | 17.13 | 17.18 | 17.18 | -0.17 (-0.98%) | 282,300 |
25 Oct 2023 | USD | 17.68 | 17.78 | 17.34 | 17.35 | 17.35 | -0.4 (-2.25%) | 323,400 |
24 Oct 2023 | USD | 17.39 | 17.93 | 17.39 | 17.75 | 17.75 | +0.38 (+2.19%) | 373,000 |
23 Oct 2023 | USD | 17.5 | 17.65 | 17.3 | 17.37 | 17.37 | -0.15 (-0.86%) | 336,400 |
20 Oct 2023 | USD | 17.3 | 17.74 | 17.11 | 17.52 | 17.52 | +0.17 (+0.98%) | 459,300 |
19 Oct 2023 | USD | 17.86 | 17.89 | 17.34 | 17.35 | 17.35 | -0.51 (-2.86%) | 566,100 |
18 Oct 2023 | USD | 17.71 | 17.98 | 17.56 | 17.86 | 17.86 | +0.09 (+0.51%) | 341,500 |
17 Oct 2023 | USD | 17.66 | 18.14 | 17.66 | 17.77 | 17.77 | -0.19 (-1.06%) | 465,400 |
16 Oct 2023 | USD | 17.88 | 18.07 | 17.64 | 17.96 | 17.96 | -0.04 (-0.22%) | 502,400 |