| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 86.0417 | 87.3049 | 85.8328 | 85.8925 | 85.8925 | -0.637 (-0.74%) | 107,943 |
| 26 Jun 2015 | USD | 86.4893 | 87.1955 | 86.2506 | 86.5291 | 86.5291 | +0.259 (+0.30%) | 40,412 |
| 25 Jun 2015 | USD | 86.171 | 87.3547 | 86.0418 | 86.2705 | 86.2705 | +0.308 (+0.36%) | 84,136 |
| 24 Jun 2015 | USD | 86.0417 | 86.538 | 85.9422 | 85.9621 | 85.9621 | -0.179 (-0.21%) | 49,685 |
| 23 Jun 2015 | USD | 86.0417 | 86.2506 | 85.8328 | 86.1412 | 86.1412 | +0.119 (+0.14%) | 49,667 |
| 22 Jun 2015 | USD | 85.7134 | 86.7579 | 85.5841 | 86.0218 | 86.0218 | -0.279 (-0.32%) | 51,830 |
| 19 Jun 2015 | USD | 86.2008 | 86.4093 | 85.6537 | 86.3003 | 86.3003 | +0.169 (+0.20%) | 53,122 |
| 18 Jun 2015 | USD | 85.8427 | 86.7579 | 85.8427 | 86.1312 | 86.1312 | +0.219 (+0.25%) | 57,620 |
| 17 Jun 2015 | USD | 85.5443 | 86.0218 | 85.5443 | 85.9124 | 85.9124 | +0.318 (+0.37%) | 68,269 |
| 16 Jun 2015 | USD | 86.539 | 87.3248 | 85.5443 | 85.5941 | 85.5941 | -1.741 (-1.99%) | 133,627 |
| 15 Jun 2015 | USD | 88.1803 | 88.6478 | 87.1259 | 87.3348 | 87.3348 | -1.124 (-1.27%) | 54,527 |
| 12 Jun 2015 | USD | 87.5636 | 88.6975 | 87.285 | 88.4588 | 88.4588 | +0.1 (+0.11%) | 72,325 |
| 11 Jun 2015 | USD | 88.7174 | 88.7174 | 87.862 | 88.3593 | 88.3593 | -0.318 (-0.36%) | 67,615 |
| 10 Jun 2015 | USD | 88.6379 | 89.9708 | 88.429 | 88.6776 | 88.6776 | +0.119 (+0.13%) | 54,612 |
| 9 Jun 2015 | USD | 88.7671 | 89.0158 | 88.0311 | 88.5583 | 88.5583 | -0.269 (-0.30%) | 61,818 |
| 8 Jun 2015 | USD | 89.8215 | 89.9608 | 88.5284 | 88.8268 | 88.8268 | -0.865 (-0.96%) | 40,422 |
| 5 Jun 2015 | USD | 89.4435 | 90.0603 | 89.2844 | 89.6922 | 89.6922 | +0.07 (+0.08%) | 36,020 |
| 4 Jun 2015 | USD | 89.5729 | 90.0404 | 89.2844 | 89.6226 | 89.6226 | -0.408 (-0.45%) | 23,414 |
| 3 Jun 2015 | USD | 90.6173 | 90.7068 | 89.9817 | 90.0304 | 90.0304 | -0.199 (-0.22%) | 31,841 |
| 2 Jun 2015 | USD | 88.5881 | 90.4184 | 88.5881 | 90.2294 | 90.2294 | +0.746 (+0.83%) | 46,796 |
| 1 Jun 2015 | USD | 90.1399 | 90.5377 | 89.2745 | 89.4833 | 89.4833 | -0.547 (-0.61%) | 59,637 |
| 29 May 2015 | USD | 90.3288 | 90.6571 | 89.8116 | 90.0304 | 90.0304 | -0.398 (-0.44%) | 28,116 |
| 28 May 2015 | USD | 90.6173 | 90.6173 | 90.0205 | 90.4283 | 90.4283 | +0.109 (+0.12%) | 28,293 |
| 27 May 2015 | USD | 91.0152 | 91.7115 | 90.0304 | 90.3189 | 90.3189 | -0.716 (-0.79%) | 48,033 |
| 26 May 2015 | USD | 90.6969 | 91.234 | 90.4681 | 91.0351 | 91.0351 | +0.02 (+0.02%) | 36,916 |
| 25 May 2015 | USD | 91.0152 | 91.0152 | 91.0152 | 91.0152 | 91.0152 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 91.2639 | 91.7612 | 90.8859 | 91.0152 | 91.0152 | -0.428 (-0.47%) | 40,881 |
| 21 May 2015 | USD | 90.1896 | 91.4519 | 90.1896 | 91.4429 | 91.4429 | +1.034 (+1.14%) | 50,185 |
| 20 May 2015 | USD | 91.4131 | 91.5026 | 90.2393 | 90.4084 | 90.4084 | -0.487 (-0.54%) | 47,715 |
| 19 May 2015 | USD | 91.055 | 91.8507 | 90.0304 | 90.8958 | 90.8958 | -0.487 (-0.53%) | 52,658 |
