| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 91.3832 | 91.6617 | 90.5477 | 91.3832 | 91.3832 | +0.02 (+0.02%) | 51,224 |
| 15 May 2015 | USD | 91.6617 | 91.6617 | 90.5509 | 91.3633 | 91.3633 | -1.263 (-1.36%) | 57,266 |
| 14 May 2015 | USD | 91.9602 | 93.4522 | 91.7215 | 92.6266 | 92.6266 | +0.915 (+1.00%) | 102,775 |
| 13 May 2015 | USD | 91.2639 | 91.7811 | 91.1766 | 91.7115 | 91.7115 | +0.706 (+0.78%) | 35,373 |
| 12 May 2015 | USD | 90.7068 | 91.6518 | 90.1796 | 91.0052 | 91.0052 | +0.229 (+0.25%) | 40,565 |
| 11 May 2015 | USD | 90.1796 | 91.2217 | 90.1796 | 90.7764 | 90.7764 | +0.597 (+0.66%) | 43,062 |
| 8 May 2015 | USD | 91.433 | 91.9104 | 89.7917 | 90.1796 | 90.1796 | -0.885 (-0.97%) | 69,238 |
| 7 May 2015 | USD | 90.7764 | 91.4926 | 90.0702 | 91.0649 | 91.0649 | +0.1 (+0.11%) | 35,478 |
| 6 May 2015 | USD | 91.8905 | 91.9005 | 90.7864 | 90.9654 | 90.9654 | -0.448 (-0.49%) | 39,603 |
| 5 May 2015 | USD | 90.7068 | 91.602 | 90.6372 | 91.4131 | 91.4131 | +0.358 (+0.39%) | 38,460 |
| 4 May 2015 | USD | 91.1743 | 91.8308 | 90.7665 | 91.055 | 91.055 | -0.288 (-0.32%) | 36,089 |
| 1 May 2015 | USD | 91.3633 | 91.6518 | 90.9555 | 91.3434 | 91.3434 | +0.279 (+0.31%) | 22,726 |
| 30 Apr 2015 | USD | 91.3235 | 91.7462 | 90.5278 | 91.0649 | 91.0649 | -0.398 (-0.44%) | 130,355 |
| 29 Apr 2015 | USD | 91.3136 | 91.9602 | 90.9654 | 91.4628 | 91.4628 | -0.796 (-0.86%) | 40,750 |
| 28 Apr 2015 | USD | 91.4628 | 92.2984 | 91.1495 | 92.2586 | 92.2586 | +0.318 (+0.35%) | 42,798 |
| 27 Apr 2015 | USD | 91.8706 | 92.4376 | 91.5861 | 91.9403 | 91.9403 | +0.05 (+0.05%) | 80,809 |
| 24 Apr 2015 | USD | 91.2141 | 92.4873 | 90.9157 | 91.8905 | 91.8905 | +0.875 (+0.96%) | 51,835 |
| 23 Apr 2015 | USD | 90.3985 | 91.4727 | 90.3985 | 91.0152 | 91.0152 | +0.388 (+0.43%) | 59,579 |
| 22 Apr 2015 | USD | 90.7367 | 90.9913 | 90.1001 | 90.6273 | 90.6273 | +0.408 (+0.45%) | 46,008 |
| 21 Apr 2015 | USD | 90.4979 | 90.8759 | 90.0205 | 90.2194 | 90.2194 | -0.07 (-0.08%) | 56,306 |
| 20 Apr 2015 | USD | 91.0351 | 91.4529 | 90.0702 | 90.2891 | 90.2891 | -0.219 (-0.24%) | 68,114 |
| 17 Apr 2015 | USD | 90.5676 | 91.423 | 90.0205 | 90.5079 | 90.5079 | -0.617 (-0.68%) | 52,455 |
| 16 Apr 2015 | USD | 90.7367 | 91.9999 | 90.5377 | 91.1246 | 91.1246 | +0.328 (+0.36%) | 77,247 |
| 15 Apr 2015 | USD | 91.0152 | 91.7014 | 90.5708 | 90.7963 | 90.7963 | -0.219 (-0.24%) | 74,051 |
| 14 Apr 2015 | USD | 90.3686 | 91.3932 | 89.8812 | 91.0152 | 91.0152 | +0.816 (+0.90%) | 86,488 |
| 13 Apr 2015 | USD | 89.9708 | 91.9701 | 89.6524 | 90.1995 | 90.1995 | +0.07 (+0.08%) | 141,032 |
| 10 Apr 2015 | USD | 89.6226 | 92.5868 | 89.3839 | 90.1299 | 90.1299 | +0.647 (+0.72%) | 187,149 |
| 9 Apr 2015 | USD | 89.2148 | 89.8215 | 89.0954 | 89.4833 | 89.4833 | +0.06 (+0.07%) | 47,106 |
| 8 Apr 2015 | USD | 89.9409 | 90.7168 | 89.2048 | 89.4237 | 89.4237 | -0.706 (-0.78%) | 85,158 |
| 7 Apr 2015 | USD | 90.3686 | 90.3686 | 89.7818 | 90.1299 | 90.1299 | +0.323 (+0.36%) | 70,547 |
