| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 88.8268 | 90.2383 | 88.8268 | 89.8066 | 89.8066 | +0.542 (+0.61%) | 67,287 |
| 3 Apr 2015 | USD | 89.2645 | 89.2645 | 89.2645 | 89.2645 | 89.2645 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 88.4986 | 89.2745 | 87.5636 | 89.2645 | 89.2645 | +1.2 (+1.36%) | 100,778 |
| 1 Apr 2015 | USD | 88.9561 | 90.7267 | 87.7824 | 88.0644 | 88.0644 | -1.121 (-1.26%) | 155,614 |
| 31 Mar 2015 | USD | 89.7818 | 91.2639 | 89.0457 | 89.1849 | 89.1849 | -1.243 (-1.38%) | 116,148 |
| 30 Mar 2015 | USD | 90.0205 | 91.1644 | 89.6425 | 90.4283 | 90.4283 | +1.094 (+1.22%) | 125,840 |
| 27 Mar 2015 | USD | 90.9953 | 91.1146 | 89.2148 | 89.3341 | 89.3341 | -1.78 (-1.95%) | 103,120 |
| 26 Mar 2015 | USD | 87.3646 | 91.1644 | 87.117 | 91.1146 | 91.1146 | +3.531 (+4.03%) | 158,336 |
| 25 Mar 2015 | USD | 89.1849 | 90.3287 | 87.3845 | 87.5835 | 87.5835 | -1.611 (-1.81%) | 193,011 |
| 24 Mar 2015 | USD | 88.8666 | 90.5177 | 88.6268 | 89.1949 | 89.1949 | +0.527 (+0.59%) | 65,785 |
| 23 Mar 2015 | USD | 89.2943 | 90.4184 | 88.5384 | 88.6677 | 88.6677 | -1.084 (-1.21%) | 104,055 |
| 20 Mar 2015 | USD | 90.299 | 91.0152 | 89.3938 | 89.7519 | 89.7519 | +0.119 (+0.13%) | 87,539 |
| 19 Mar 2015 | USD | 90.1001 | 90.478 | 89.5231 | 89.6325 | 89.6325 | -0.657 (-0.73%) | 102,537 |
| 18 Mar 2015 | USD | 88.4489 | 91.1644 | 88.1306 | 90.2891 | 90.2891 | +1.641 (+1.85%) | 112,935 |
| 17 Mar 2015 | USD | 89.5231 | 89.8215 | 88.0411 | 88.6478 | 88.6478 | -1.303 (-1.45%) | 117,434 |
| 16 Mar 2015 | USD | 90.677 | 91.1942 | 89.5734 | 89.9509 | 89.9509 | -0.547 (-0.60%) | 157,876 |
| 13 Mar 2015 | USD | 89.5729 | 91.2738 | 89.5729 | 90.4979 | 90.4979 | +0.717 (+0.80%) | 75,999 |
| 12 Mar 2015 | USD | 90.6173 | 91.4428 | 89.5629 | 89.781 | 89.781 | -1.115 (-1.23%) | 75,888 |
| 11 Mar 2015 | USD | 90.6173 | 91.801 | 90.5775 | 90.8958 | 90.8958 | -0.08 (-0.09%) | 58,092 |
| 10 Mar 2015 | USD | 91.5623 | 92.1249 | 90.5477 | 90.9754 | 90.9754 | -1.273 (-1.38%) | 85,052 |
| 9 Mar 2015 | USD | 91.5125 | 93.1936 | 91.5125 | 92.2486 | 92.2486 | +0.318 (+0.35%) | 63,266 |
| 6 Mar 2015 | USD | 91.5921 | 92.8057 | 91.5623 | 91.9303 | 91.9303 | -0.239 (-0.26%) | 86,852 |
| 5 Mar 2015 | USD | 93.1538 | 93.4223 | 91.5722 | 92.169 | 92.169 | -1.761 (-1.87%) | 97,343 |
| 4 Mar 2015 | USD | 92.2586 | 94.0291 | 92.179 | 93.9297 | 93.9297 | +1.532 (+1.66%) | 145,782 |
| 3 Mar 2015 | USD | 92.2785 | 93.1737 | 92.1491 | 92.3978 | 92.3978 | -0.308 (-0.33%) | 122,278 |
| 2 Mar 2015 | USD | 96.7944 | 97.1525 | 92.0099 | 92.7062 | 92.7062 | -4.446 (-4.58%) | 286,639 |
| 27 Feb 2015 | USD | 98.744 | 99.8461 | 96.9834 | 97.1525 | 97.1525 | -1.83 (-1.85%) | 126,937 |
| 26 Feb 2015 | USD | 99.3508 | 100.062 | 98.5351 | 98.9827 | 98.9827 | -0.288 (-0.29%) | 69,338 |
| 25 Feb 2015 | USD | 100.3952 | 100.3952 | 98.5451 | 99.2712 | 99.2712 | -0.348 (-0.35%) | 54,408 |
| 24 Feb 2015 | USD | 98.4754 | 100.9622 | 98.4754 | 99.6194 | 99.6194 | +0.736 (+0.74%) | 86,620 |
