| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 98.6445 | 100.813 | 98.1452 | 98.8833 | 98.8833 | +0.458 (+0.46%) | 105,231 |
| 20 Feb 2015 | USD | 97.5802 | 99.1144 | 96.9834 | 98.4257 | 98.4257 | +0.696 (+0.71%) | 72,337 |
| 19 Feb 2015 | USD | 97.9284 | 98.4366 | 97.3713 | 97.7294 | 97.7294 | -0.348 (-0.36%) | 46,627 |
| 18 Feb 2015 | USD | 98.0875 | 98.7241 | 97.3833 | 98.0776 | 98.0776 | -0.766 (-0.77%) | 64,493 |
| 17 Feb 2015 | USD | 99.4702 | 99.5817 | 98.4754 | 98.8435 | 98.8435 | -0.836 (-0.84%) | 58,456 |
| 16 Feb 2015 | USD | 99.679 | 99.679 | 99.679 | 99.679 | 99.679 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 99.3011 | 99.8979 | 98.6147 | 99.679 | 99.679 | +0.279 (+0.28%) | 58,823 |
| 12 Feb 2015 | USD | 98.933 | 99.8929 | 98.4754 | 99.4005 | 99.4005 | +0.975 (+0.99%) | 84,507 |
| 11 Feb 2015 | USD | 98.9231 | 99.7885 | 97.2719 | 98.4257 | 98.4257 | -0.865 (-0.87%) | 82,209 |
| 10 Feb 2015 | USD | 100.4649 | 100.4649 | 98.9927 | 99.2911 | 99.2911 | -1.005 (-1.00%) | 63,052 |
| 9 Feb 2015 | USD | 99.5497 | 100.813 | 99.5497 | 100.2958 | 100.2958 | +0.388 (+0.39%) | 105,789 |
| 6 Feb 2015 | USD | 98.4754 | 100.4549 | 97.7294 | 99.9078 | 99.9078 | +1.422 (+1.44%) | 122,188 |
| 5 Feb 2015 | USD | 96.9635 | 98.8733 | 96.1778 | 98.4854 | 98.4854 | +2.318 (+2.41%) | 77,706 |
| 4 Feb 2015 | USD | 96.3965 | 97.2718 | 95.4914 | 96.1677 | 96.1677 | -0.229 (-0.24%) | 49,530 |
| 3 Feb 2015 | USD | 97.4808 | 99.4204 | 96.3866 | 96.3965 | 96.3965 | -0.477 (-0.49%) | 111,925 |
| 2 Feb 2015 | USD | 96.1876 | 97.053 | 94.248 | 96.874 | 96.874 | +0.517 (+0.54%) | 149,696 |
| 30 Jan 2015 | USD | 96.3468 | 97.2992 | 96.0782 | 96.3567 | 96.3567 | -0.368 (-0.38%) | 125,690 |
| 29 Jan 2015 | USD | 96.2374 | 97.252 | 95.7301 | 96.7248 | 96.7248 | +0.487 (+0.51%) | 100,074 |
| 28 Jan 2015 | USD | 96.9834 | 97.4489 | 95.6206 | 96.2374 | 96.2374 | -0.119 (-0.12%) | 66,170 |
| 27 Jan 2015 | USD | 96.2473 | 97.4609 | 94.8546 | 96.3567 | 96.3567 | -0.816 (-0.84%) | 67,795 |
| 26 Jan 2015 | USD | 94.4469 | 97.9482 | 93.2924 | 97.1724 | 97.1724 | +2.348 (+2.48%) | 128,220 |
| 23 Jan 2015 | USD | 96.2871 | 97.5504 | 94.5862 | 94.8249 | 94.8249 | -1.104 (-1.15%) | 63,131 |
| 22 Jan 2015 | USD | 98.4754 | 99.4105 | 95.3919 | 95.929 | 95.929 | -0.08 (-0.08%) | 132,442 |
| 21 Jan 2015 | USD | 91.5125 | 96.0185 | 91.5125 | 96.0086 | 96.0086 | +4.267 (+4.65%) | 241,643 |
| 20 Jan 2015 | USD | 92.7659 | 93.492 | 91.3932 | 91.7413 | 91.7413 | -0.617 (-0.67%) | 68,497 |
| 19 Jan 2015 | USD | 92.358 | 92.358 | 92.358 | 92.358 | 92.358 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 91.3235 | 92.4276 | 90.3686 | 92.358 | 92.358 | +1.343 (+1.48%) | 111,249 |
| 15 Jan 2015 | USD | 92.0696 | 92.358 | 90.2791 | 91.0152 | 91.0152 | 0.0 (0.0%) | 99,683 |
| 14 Jan 2015 | USD | 89.5231 | 91.1146 | 89.1252 | 91.0152 | 91.0152 | +0.836 (+0.93%) | 152,923 |
| 13 Jan 2015 | USD | 91.0052 | 91.8507 | 89.7917 | 90.1796 | 90.1796 | -0.348 (-0.38%) | 129,506 |
