| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 92.6067 | 93.9595 | 90.5178 | 90.5278 | 90.5278 | -2.079 (-2.24%) | 236,920 |
| 9 Jan 2015 | USD | 92.2984 | 92.8653 | 91.7612 | 92.6067 | 92.6067 | +0.428 (+0.46%) | 111,954 |
| 8 Jan 2015 | USD | 92.0099 | 92.3342 | 91.5125 | 92.179 | 92.179 | +1.144 (+1.26%) | 98,860 |
| 7 Jan 2015 | USD | 92.557 | 92.5769 | 89.926 | 91.0351 | 91.0351 | +0.756 (+0.84%) | 120,411 |
| 6 Jan 2015 | USD | 91.3036 | 91.3235 | 89.1252 | 90.2791 | 90.2791 | -0.497 (-0.55%) | 142,937 |
| 5 Jan 2015 | USD | 91.612 | 92.2335 | 90.2891 | 90.7764 | 90.7764 | -1.751 (-1.89%) | 150,164 |
| 2 Jan 2015 | USD | 92.925 | 93.4423 | 91.0649 | 92.5271 | 92.5271 | +0.547 (+0.59%) | 95,111 |
| 1 Jan 2015 | USD | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 92.9548 | 93.492 | 91.3733 | 91.98 | 91.98 | -1.174 (-1.26%) | 215,463 |
| 30 Dec 2014 | USD | 92.2586 | 93.492 | 92.0099 | 93.1538 | 93.1538 | -0.169 (-0.18%) | 157,337 |
| 29 Dec 2014 | USD | 93.5019 | 93.9993 | 91.9005 | 93.3229 | 93.3229 | -0.288 (-0.31%) | 176,459 |
| 26 Dec 2014 | USD | 93.8998 | 95.0935 | 93.5119 | 93.6114 | 93.6114 | -0.139 (-0.15%) | 109,589 |
| 25 Dec 2014 | USD | 93.7506 | 93.7506 | 93.7506 | 93.7506 | 93.7506 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 93.114 | 94.3773 | 93.114 | 93.7506 | 93.7506 | +0.557 (+0.60%) | 73,024 |
| 23 Dec 2014 | USD | 94.2181 | 94.6657 | 92.5868 | 93.1936 | 93.1936 | -0.836 (-0.89%) | 138,442 |
| 22 Dec 2014 | USD | 94.3972 | 95.4416 | 93.7307 | 94.0291 | 94.0291 | -0.398 (-0.42%) | 135,318 |
| 19 Dec 2014 | USD | 96.0981 | 96.0981 | 94.0092 | 94.427 | 94.427 | -0.945 (-0.99%) | 134,073 |
| 18 Dec 2014 | USD | 95.4317 | 96.9634 | 94.8051 | 95.372 | 95.372 | +1.601 (+1.71%) | 182,526 |
| 17 Dec 2014 | USD | 90.1796 | 95.0736 | 90.1796 | 93.7705 | 93.7705 | +3.481 (+3.86%) | 150,840 |
| 16 Dec 2014 | USD | 90.0304 | 91.0052 | 89.5331 | 90.2891 | 90.2891 | -1.064 (-1.17%) | 189,865 |
| 15 Dec 2014 | USD | 92.0099 | 92.9648 | 90.7715 | 91.3534 | 91.3534 | -0.716 (-0.78%) | 149,708 |
| 12 Dec 2014 | USD | 94.5066 | 94.9839 | 91.5125 | 92.0696 | 92.0696 | -3.292 (-3.45%) | 248,841 |
| 11 Dec 2014 | USD | 96.2871 | 97.9184 | 94.6956 | 95.362 | 95.362 | -0.766 (-0.80%) | 100,055 |
| 10 Dec 2014 | USD | 97.7294 | 98.4157 | 95.8911 | 96.1279 | 96.1279 | -2.109 (-2.15%) | 128,876 |
| 9 Dec 2014 | USD | 96.5756 | 98.5202 | 96.4895 | 98.2367 | 98.2367 | -0.298 (-0.30%) | 94,809 |
| 8 Dec 2014 | USD | 99.4702 | 99.9615 | 96.1031 | 98.5351 | 98.5351 | -1.502 (-1.50%) | 213,037 |
| 5 Dec 2014 | USD | 101.9072 | 101.9072 | 99.4801 | 100.0371 | 100.0371 | -1.761 (-1.73%) | 139,666 |
| 4 Dec 2014 | USD | 102.4443 | 102.4543 | 101.4596 | 101.7978 | 101.7978 | -0.646 (-0.63%) | 79,293 |
| 3 Dec 2014 | USD | 102.2354 | 103.1605 | 102.0564 | 102.4443 | 102.4443 | -0.249 (-0.24%) | 85,769 |
| 2 Dec 2014 | USD | 102.7029 | 103.0808 | 101.5192 | 102.693 | 102.693 | -0.298 (-0.29%) | 150,630 |
