| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 102.7029 | 103.0808 | 101.5192 | 102.693 | 102.693 | -0.298 (-0.29%) | 150,630 |
| 1 Dec 2014 | USD | 106.8309 | 107.0896 | 102.5837 | 102.9914 | 102.9914 | -4.367 (-4.07%) | 134,096 |
| 28 Nov 2014 | USD | 105.687 | 107.4278 | 105.5797 | 107.3581 | 107.3581 | +1.81 (+1.72%) | 167,294 |
| 27 Nov 2014 | USD | 105.5478 | 105.5478 | 105.5478 | 105.5478 | 105.5478 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 105.4384 | 105.9357 | 104.9312 | 105.5478 | 105.5478 | +0.696 (+0.66%) | 108,818 |
| 25 Nov 2014 | USD | 104.3143 | 104.941 | 104.3143 | 104.8515 | 104.8515 | +0.557 (+0.53%) | 65,619 |
| 24 Nov 2014 | USD | 103.8369 | 105.0256 | 103.6976 | 104.2945 | 104.2945 | +0.577 (+0.56%) | 133,982 |
| 21 Nov 2014 | USD | 105.3488 | 105.3488 | 103.5932 | 103.7175 | 103.7175 | -0.856 (-0.82%) | 72,463 |
| 20 Nov 2014 | USD | 103.449 | 105.2394 | 103.449 | 104.573 | 104.573 | +0.06 (+0.06%) | 137,506 |
| 19 Nov 2014 | USD | 103.6678 | 105.4284 | 103.1605 | 104.5133 | 104.5133 | +0.468 (+0.45%) | 144,409 |
| 18 Nov 2014 | USD | 104.2447 | 105.0901 | 103.4589 | 104.0458 | 104.0458 | -0.199 (-0.19%) | 119,208 |
| 17 Nov 2014 | USD | 104.752 | 105.2892 | 103.3793 | 104.2447 | 104.2447 | -0.507 (-0.48%) | 91,952 |
| 14 Nov 2014 | USD | 103.5285 | 105.3389 | 103.4887 | 104.752 | 104.752 | +0.905 (+0.87%) | 89,630 |
| 13 Nov 2014 | USD | 103.8369 | 104.2149 | 102.9164 | 103.8468 | 103.8468 | -0.935 (-0.89%) | 69,803 |
| 12 Nov 2014 | USD | 104.4934 | 105.4085 | 104.3939 | 104.7819 | 104.7819 | -0.05 (-0.05%) | 91,590 |
| 11 Nov 2014 | USD | 104.941 | 105.3886 | 104.4934 | 104.8316 | 104.8316 | +0.1 (+0.10%) | 76,455 |
| 10 Nov 2014 | USD | 103.5783 | 104.8216 | 103.5783 | 104.7321 | 104.7321 | +0.656 (+0.63%) | 93,731 |
| 7 Nov 2014 | USD | 103.8667 | 104.9308 | 102.9516 | 104.0756 | 104.0756 | +0.269 (+0.26%) | 134,599 |
| 6 Nov 2014 | USD | 102.4543 | 103.8767 | 102.0787 | 103.807 | 103.807 | +0.985 (+0.96%) | 91,973 |
| 5 Nov 2014 | USD | 103.3992 | 104.1946 | 101.4596 | 102.8223 | 102.8223 | +0.06 (+0.06%) | 143,691 |
| 4 Nov 2014 | USD | 105.687 | 105.687 | 99.6691 | 102.7626 | 102.7626 | -1.94 (-1.85%) | 242,818 |
| 3 Nov 2014 | USD | 106.0451 | 106.0949 | 104.185 | 104.7023 | 104.7023 | -0.318 (-0.30%) | 94,863 |
| 31 Oct 2014 | USD | 105.2593 | 105.9357 | 103.5832 | 105.0206 | 105.0206 | +2.039 (+1.98%) | 158,257 |
| 30 Oct 2014 | USD | 103.1903 | 104.3939 | 102.4045 | 102.9814 | 102.9814 | -0.955 (-0.92%) | 153,745 |
| 29 Oct 2014 | USD | 105.0803 | 105.0803 | 102.7308 | 103.9364 | 103.9364 | -0.696 (-0.67%) | 155,871 |
| 28 Oct 2014 | USD | 102.4543 | 105.3986 | 101.7182 | 104.6327 | 104.6327 | +2.268 (+2.22%) | 209,247 |
| 27 Oct 2014 | USD | 100.8826 | 102.4443 | 100.8627 | 102.3647 | 102.3647 | +0.656 (+0.65%) | 123,860 |
| 24 Oct 2014 | USD | 102.1857 | 102.4543 | 100.6936 | 101.7082 | 101.7082 | +0.169 (+0.17%) | 100,502 |
| 23 Oct 2014 | USD | 100.4649 | 102.9317 | 99.3146 | 101.5391 | 101.5391 | +2.238 (+2.25%) | 167,741 |
| 22 Oct 2014 | USD | 101.4794 | 101.8574 | 98.9729 | 99.3011 | 99.3011 | -1.472 (-1.46%) | 144,934 |
