| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 99.5099 | 101.9569 | 98.4754 | 100.7732 | 100.7732 | +2.934 (+3.00%) | 211,183 |
| 20 Oct 2014 | USD | 96.6353 | 98.7739 | 95.9887 | 97.8388 | 97.8388 | +1.204 (+1.25%) | 181,484 |
| 17 Oct 2014 | USD | 97.063 | 98.8136 | 96.2374 | 96.6353 | 96.6353 | +1.144 (+1.20%) | 174,204 |
| 16 Oct 2014 | USD | 91.5125 | 97.0331 | 90.3487 | 95.4914 | 95.4914 | +1.423 (+1.51%) | 236,730 |
| 15 Oct 2014 | USD | 95.5709 | 96.4065 | 90.0205 | 94.0689 | 94.0689 | -2.676 (-2.77%) | 458,937 |
| 14 Oct 2014 | USD | 99.3607 | 100.2162 | 95.9041 | 96.7447 | 96.7447 | -2.397 (-2.42%) | 318,161 |
| 13 Oct 2014 | USD | 103.5484 | 104.1134 | 98.0378 | 99.1419 | 99.1419 | -4.685 (-4.51%) | 318,398 |
| 10 Oct 2014 | USD | 103.8369 | 105.0105 | 102.8024 | 103.8269 | 103.8269 | +0.03 (+0.03%) | 150,919 |
| 9 Oct 2014 | USD | 106.5027 | 106.5624 | 103.7573 | 103.7971 | 103.7971 | -2.168 (-2.05%) | 109,860 |
| 8 Oct 2014 | USD | 104.4437 | 106.4331 | 103.6479 | 105.9656 | 105.9656 | +1.383 (+1.32%) | 123,675 |
| 7 Oct 2014 | USD | 106.6817 | 108.6662 | 103.5484 | 104.5829 | 104.5829 | -2.149 (-2.01%) | 144,178 |
| 6 Oct 2014 | USD | 107.4278 | 108.8472 | 106.5823 | 106.7315 | 106.7315 | +0.199 (+0.19%) | 83,002 |
| 3 Oct 2014 | USD | 104.2049 | 107.9251 | 104.1055 | 106.5325 | 106.5325 | +2.875 (+2.77%) | 163,318 |
| 2 Oct 2014 | USD | 102.7228 | 104.2029 | 102.0067 | 103.6578 | 103.6578 | +0.219 (+0.21%) | 109,605 |
| 1 Oct 2014 | USD | 105.9059 | 105.9059 | 102.2653 | 103.439 | 103.439 | -1.84 (-1.75%) | 304,347 |
| 30 Sep 2014 | USD | 104.5929 | 105.6903 | 103.5086 | 105.2792 | 105.2792 | +1.482 (+1.43%) | 99,419 |
| 29 Sep 2014 | USD | 105.0106 | 106.3335 | 103.3495 | 103.7971 | 103.7971 | -2.716 (-2.55%) | 146,160 |
| 26 Sep 2014 | USD | 105.0106 | 106.8707 | 104.6426 | 106.5126 | 106.5126 | +1.562 (+1.49%) | 52,662 |
| 25 Sep 2014 | USD | 105.9457 | 106.2163 | 103.5458 | 104.951 | 104.951 | -1.542 (-1.45%) | 95,524 |
| 24 Sep 2014 | USD | 104.7819 | 106.5922 | 104.4636 | 106.4927 | 106.4927 | +1.472 (+1.40%) | 83,306 |
| 23 Sep 2014 | USD | 107.4278 | 107.4477 | 103.8369 | 105.0206 | 105.0206 | -2.497 (-2.32%) | 153,260 |
| 22 Sep 2014 | USD | 109.1685 | 109.636 | 106.6817 | 107.5173 | 107.5173 | -2.129 (-1.94%) | 109,651 |
| 19 Sep 2014 | USD | 110.4119 | 110.4119 | 109.1983 | 109.6459 | 109.6459 | -0.328 (-0.30%) | 70,029 |
| 18 Sep 2014 | USD | 109.0889 | 110.1136 | 108.4722 | 109.9742 | 109.9742 | +1.95 (+1.80%) | 84,611 |
| 17 Sep 2014 | USD | 108.6214 | 109.4071 | 107.8256 | 108.0246 | 108.0246 | -0.119 (-0.11%) | 55,643 |
| 16 Sep 2014 | USD | 107.4278 | 108.889 | 107.4278 | 108.1439 | 108.1439 | +0.259 (+0.24%) | 47,523 |
| 15 Sep 2014 | USD | 108.9198 | 109.2879 | 107.4278 | 107.8853 | 107.8853 | -0.965 (-0.89%) | 70,341 |
| 12 Sep 2014 | USD | 109.1784 | 109.3077 | 108.5219 | 108.8502 | 108.8502 | -0.249 (-0.23%) | 55,089 |
| 11 Sep 2014 | USD | 108.4225 | 109.5066 | 108.0445 | 109.0989 | 109.0989 | +0.298 (+0.27%) | 66,197 |
| 10 Sep 2014 | USD | 108.5617 | 109.4071 | 108.134 | 108.8005 | 108.8005 | +0.537 (+0.50%) | 52,003 |
