| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 107.9251 | 107.9251 | 105.2593 | 106.1446 | 106.1446 | -1.094 (-1.02%) | 90,901 |
| 28 Jul 2014 | USD | 106.2839 | 107.4278 | 105.5378 | 107.2388 | 107.2388 | +1.93 (+1.83%) | 99,572 |
| 25 Jul 2014 | USD | 105.498 | 106.5125 | 104.8615 | 105.309 | 105.309 | -0.259 (-0.25%) | 84,618 |
| 24 Jul 2014 | USD | 107.0199 | 108.0644 | 104.8316 | 105.5677 | 105.5677 | -0.736 (-0.69%) | 139,626 |
| 23 Jul 2014 | USD | 103.25 | 106.6419 | 102.9695 | 106.3037 | 106.3037 | +3.641 (+3.55%) | 203,800 |
| 22 Jul 2014 | USD | 102.5836 | 103.6578 | 101.7182 | 102.6631 | 102.6631 | -0.119 (-0.12%) | 88,927 |
| 21 Jul 2014 | USD | 102.6035 | 103.449 | 102.1558 | 102.7825 | 102.7825 | +0.179 (+0.17%) | 118,370 |
| 18 Jul 2014 | USD | 101.0119 | 102.7527 | 100.3355 | 102.6035 | 102.6035 | +2.029 (+2.02%) | 99,050 |
| 17 Jul 2014 | USD | 100.3554 | 102.3349 | 100.0272 | 100.5744 | 100.5744 | +0.368 (+0.37%) | 139,202 |
| 16 Jul 2014 | USD | 100.1565 | 100.2958 | 99.5996 | 100.2062 | 100.2062 | +0.617 (+0.62%) | 64,099 |
| 15 Jul 2014 | USD | 99.4204 | 100.2958 | 99.092 | 99.5895 | 99.5895 | +0.179 (+0.18%) | 57,336 |
| 14 Jul 2014 | USD | 99.5696 | 100.2948 | 99.3201 | 99.4105 | 99.4105 | -0.159 (-0.16%) | 64,277 |
| 11 Jul 2014 | USD | 99.689 | 100.2341 | 99.2264 | 99.5696 | 99.5696 | +0.01 (+0.01%) | 82,930 |
| 10 Jul 2014 | USD | 99.2414 | 100.2162 | 98.5252 | 99.5597 | 99.5597 | -0.119 (-0.12%) | 108,349 |
| 9 Jul 2014 | USD | 100.057 | 100.4549 | 99.3786 | 99.679 | 99.679 | -0.458 (-0.46%) | 64,651 |
| 8 Jul 2014 | USD | 100.9622 | 100.9622 | 99.2116 | 100.1366 | 100.1366 | -0.776 (-0.77%) | 73,470 |
| 7 Jul 2014 | USD | 100.3256 | 100.9224 | 99.8184 | 100.9125 | 100.9125 | +1.164 (+1.17%) | 91,142 |
| 4 Jul 2014 | USD | 99.7487 | 99.7487 | 99.7487 | 99.7487 | 99.7487 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 100.3355 | 100.4052 | 99.5498 | 99.7487 | 99.7487 | -0.666 (-0.66%) | 52,597 |
| 2 Jul 2014 | USD | 98.8335 | 100.4549 | 98.8335 | 100.4151 | 100.4151 | +1.363 (+1.38%) | 119,908 |
| 1 Jul 2014 | USD | 99.9774 | 99.9774 | 98.6247 | 99.0524 | 99.0524 | -0.119 (-0.12%) | 142,759 |
| 30 Jun 2014 | USD | 99.4702 | 99.9577 | 99.0524 | 99.1717 | 99.1717 | -0.02 (-0.02%) | 65,236 |
| 27 Jun 2014 | USD | 99.5796 | 100.0272 | 98.9171 | 99.1916 | 99.1916 | -0.617 (-0.62%) | 73,579 |
| 26 Jun 2014 | USD | 99.4602 | 100.1167 | 97.8388 | 99.8083 | 99.8083 | +1.064 (+1.08%) | 107,164 |
| 25 Jun 2014 | USD | 99.7785 | 100.0272 | 98.5311 | 98.744 | 98.744 | -0.637 (-0.64%) | 97,372 |
| 24 Jun 2014 | USD | 99.311 | 99.9277 | 98.9728 | 99.3806 | 99.3806 | -0.119 (-0.12%) | 80,386 |
| 23 Jun 2014 | USD | 99.4702 | 100.1764 | 99.4702 | 99.5 | 99.5 | -0.159 (-0.16%) | 85,004 |
| 20 Jun 2014 | USD | 99.8581 | 100.2759 | 99.4204 | 99.6591 | 99.6591 | +0.089 (+0.09%) | 90,162 |
| 19 Jun 2014 | USD | 100.0869 | 100.6637 | 99.4761 | 99.5696 | 99.5696 | -0.1 (-0.10%) | 69,794 |
| 18 Jun 2014 | USD | 99.2314 | 100.0073 | 99.0057 | 99.6691 | 99.6691 | +0.05 (+0.05%) | 82,746 |
