| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 99.679 | 100.3156 | 99.2762 | 99.6194 | 99.6194 | -0.696 (-0.69%) | 106,254 |
| 16 Jun 2014 | USD | 100.067 | 101.2108 | 99.49 | 100.3156 | 100.3156 | +0.298 (+0.30%) | 69,230 |
| 13 Jun 2014 | USD | 99.2812 | 100.3057 | 98.5391 | 100.0172 | 100.0172 | +0.846 (+0.85%) | 82,198 |
| 12 Jun 2014 | USD | 99.49 | 100.445 | 98.5053 | 99.1717 | 99.1717 | -0.706 (-0.71%) | 98,900 |
| 11 Jun 2014 | USD | 100.1664 | 100.6337 | 99.4702 | 99.878 | 99.878 | -0.786 (-0.78%) | 72,962 |
| 10 Jun 2014 | USD | 101.4297 | 101.8374 | 99.9774 | 100.6638 | 100.6638 | -1.174 (-1.15%) | 97,691 |
| 9 Jun 2014 | USD | 101.6684 | 102.1126 | 101.4597 | 101.8375 | 101.8375 | +0.169 (+0.17%) | 77,022 |
| 6 Jun 2014 | USD | 101.2109 | 101.8574 | 100.077 | 101.6684 | 101.6684 | +1.204 (+1.20%) | 140,693 |
| 5 Jun 2014 | USD | 100.2659 | 100.4649 | 99.2115 | 100.4649 | 100.4649 | +1.114 (+1.12%) | 93,529 |
| 4 Jun 2014 | USD | 98.9529 | 99.868 | 98.6048 | 99.3508 | 99.3508 | +0.139 (+0.14%) | 121,244 |
| 3 Jun 2014 | USD | 97.8289 | 99.2215 | 97.798 | 99.2115 | 99.2115 | +1.442 (+1.48%) | 145,622 |
| 2 Jun 2014 | USD | 97.9781 | 99.8442 | 97.0729 | 97.7692 | 97.7692 | -4.088 (-4.01%) | 409,773 |
| 30 May 2014 | USD | 101.7878 | 102.7825 | 100.5245 | 101.8574 | 101.8574 | -0.1 (-0.10%) | 86,383 |
| 29 May 2014 | USD | 102.7925 | 103.2003 | 101.5192 | 101.9569 | 101.9569 | -0.895 (-0.87%) | 95,072 |
| 28 May 2014 | USD | 102.4543 | 102.8621 | 101.569 | 102.8521 | 102.8521 | +1.432 (+1.41%) | 115,613 |
| 27 May 2014 | USD | 102.1558 | 102.9516 | 99.9178 | 101.4198 | 101.4198 | -0.279 (-0.27%) | 95,659 |
| 26 May 2014 | USD | 101.6983 | 101.6983 | 101.6983 | 101.6983 | 101.6983 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 99.2215 | 101.9818 | 99.2215 | 101.6983 | 101.6983 | +2.208 (+2.22%) | 140,243 |
| 22 May 2014 | USD | 99.4602 | 100.0421 | 99.0872 | 99.49 | 99.49 | +0.249 (+0.25%) | 74,101 |
| 21 May 2014 | USD | 98.7938 | 99.9074 | 98.1944 | 99.2414 | 99.2414 | +0.458 (+0.46%) | 124,862 |
| 20 May 2014 | USD | 100.1863 | 100.1863 | 98.0776 | 98.7838 | 98.7838 | -1.015 (-1.02%) | 95,315 |
| 19 May 2014 | USD | 98.8932 | 100.624 | 98.7639 | 99.7984 | 99.7984 | +1.233 (+1.25%) | 96,945 |
| 16 May 2014 | USD | 98.5451 | 99.4702 | 97.9781 | 98.565 | 98.565 | -0.517 (-0.52%) | 54,639 |
| 15 May 2014 | USD | 100.4649 | 100.4649 | 97.1227 | 99.0822 | 99.0822 | -2.407 (-2.37%) | 138,493 |
| 14 May 2014 | USD | 100.7732 | 101.9171 | 100.7732 | 101.4894 | 101.4894 | +0.587 (+0.58%) | 95,864 |
| 13 May 2014 | USD | 101.4596 | 102.4294 | 100.7135 | 100.9025 | 100.9025 | -0.547 (-0.54%) | 63,180 |
| 12 May 2014 | USD | 100.9622 | 101.7082 | 100.6936 | 101.4496 | 101.4496 | +1.084 (+1.08%) | 71,436 |
| 9 May 2014 | USD | 100.4649 | 100.4649 | 99.0723 | 100.3654 | 100.3654 | +0.109 (+0.11%) | 50,784 |
| 8 May 2014 | USD | 98.9728 | 100.7135 | 98.7241 | 100.256 | 100.256 | +1.064 (+1.07%) | 132,225 |
| 7 May 2014 | USD | 101.9569 | 102.9814 | 98.1447 | 99.1916 | 99.1916 | -3.531 (-3.44%) | 176,970 |
