| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 17.88 | 18.12 | 17.65 | 18 | 18 | +0.08 (+0.45%) | 497,600 |
| 12 Oct 2023 | USD | 18.4 | 18.5 | 17.46 | 17.92 | 17.92 | -0.32 (-1.75%) | 1,000,300 |
| 11 Oct 2023 | USD | 18.87 | 19.14 | 18.08 | 18.24 | 18.24 | -0.69 (-3.65%) | 667,800 |
| 10 Oct 2023 | USD | 18.73 | 19.22 | 18.61 | 18.93 | 18.93 | +0.21 (+1.12%) | 403,600 |
| 9 Oct 2023 | USD | 18.77 | 18.92 | 18.53 | 18.72 | 18.72 | -0.1 (-0.53%) | 269,400 |
| 6 Oct 2023 | USD | 18.45 | 18.95 | 18.26 | 18.82 | 18.82 | +0.35 (+1.89%) | 326,700 |
| 5 Oct 2023 | USD | 18.15 | 18.74 | 17.93 | 18.47 | 18.47 | +0.22 (+1.21%) | 526,000 |
| 4 Oct 2023 | USD | 18.85 | 18.95 | 18 | 18.25 | 18.25 | -0.57 (-3.03%) | 858,700 |
| 3 Oct 2023 | USD | 19.45 | 19.99 | 18.6 | 18.82 | 18.82 | -0.66 (-3.39%) | 810,100 |
| 2 Oct 2023 | USD | 19.8 | 20 | 19.37 | 19.48 | 19.48 | -0.3 (-1.52%) | 617,300 |
| 29 Sep 2023 | USD | 20.22 | 20.58 | 19.78 | 19.78 | 19.78 | -0.32 (-1.59%) | 547,200 |
| 28 Sep 2023 | USD | 19.81 | 20.33 | 19.67 | 20.1 | 20.1 | +0.37 (+1.88%) | 558,700 |
| 27 Sep 2023 | USD | 19.9 | 20.27 | 19.6 | 19.73 | 19.73 | -0.17 (-0.85%) | 458,700 |
| 26 Sep 2023 | USD | 20 | 20.24 | 19.72 | 19.9 | 19.9 | -0.14 (-0.70%) | 275,900 |
| 25 Sep 2023 | USD | 19.9 | 20.21 | 19.67 | 20.04 | 20.04 | +0.14 (+0.70%) | 397,200 |
| 22 Sep 2023 | USD | 20.31 | 20.64 | 19.9 | 19.9 | 19.9 | -0.41 (-2.02%) | 390,500 |
| 21 Sep 2023 | USD | 20.36 | 20.65 | 20.14 | 20.31 | 20.31 | -0.06 (-0.29%) | 263,300 |
| 20 Sep 2023 | USD | 20.95 | 21.02 | 20.35 | 20.37 | 20.37 | -0.3 (-1.45%) | 266,800 |
| 19 Sep 2023 | USD | 20.55 | 20.87 | 20.28 | 20.67 | 20.67 | +0.05 (+0.24%) | 298,900 |
| 18 Sep 2023 | USD | 20.57 | 21.18 | 20.4 | 20.62 | 20.62 | -0.29 (-1.39%) | 324,800 |
| 15 Sep 2023 | USD | 20.8 | 20.9799 | 20.11 | 20.91 | 20.91 | +0.17 (+0.82%) | 758,297 |
| 14 Sep 2023 | USD | 21.23 | 21.64 | 20.68 | 20.74 | 20.74 | -0.32 (-1.52%) | 446,900 |
| 13 Sep 2023 | USD | 21.88 | 22.1 | 20.79 | 21.06 | 21.06 | -0.91 (-4.14%) | 436,500 |
| 12 Sep 2023 | USD | 21.8 | 22.4 | 21.7 | 21.97 | 21.97 | +0.14 (+0.64%) | 474,900 |
| 11 Sep 2023 | USD | 21.05 | 22 | 21.01 | 21.83 | 21.83 | +0.84 (+4.00%) | 575,000 |
| 8 Sep 2023 | USD | 20.35 | 21.08 | 20.26 | 20.99 | 20.99 | +0.64 (+3.14%) | 656,600 |
| 7 Sep 2023 | USD | 19.88 | 20.45 | 19.81 | 20.35 | 20.35 | +0.34 (+1.70%) | 383,400 |
| 6 Sep 2023 | USD | 19.81 | 20.18 | 19.76 | 20.01 | 20.01 | +0.16 (+0.81%) | 382,200 |
| 5 Sep 2023 | USD | 20.19 | 20.2 | 19.79 | 19.85 | 19.85 | -0.37 (-1.83%) | 515,800 |
| 1 Sep 2023 | USD | 20.46 | 20.53 | 20.01 | 20.22 | 20.22 | +0.13 (+0.65%) | 487,500 |
