| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 104.3939 | 104.3939 | 102.0265 | 102.7228 | 102.7228 | -0.786 (-0.76%) | 114,166 |
| 5 May 2014 | USD | 102.315 | 103.9462 | 101.758 | 103.5086 | 103.5086 | +1.144 (+1.12%) | 78,179 |
| 2 May 2014 | USD | 101.6088 | 104.4216 | 101.6088 | 102.3647 | 102.3647 | -0.119 (-0.12%) | 143,239 |
| 1 May 2014 | USD | 100.445 | 102.9516 | 100.4151 | 102.4841 | 102.4841 | +2.039 (+2.03%) | 142,161 |
| 30 Apr 2014 | USD | 100.1863 | 101.4098 | 100.0471 | 100.445 | 100.445 | +0.04 (+0.04%) | 82,112 |
| 29 Apr 2014 | USD | 100.9224 | 101.002 | 99.49 | 100.4052 | 100.4052 | +0.726 (+0.73%) | 147,559 |
| 28 Apr 2014 | USD | 99.4702 | 100.9621 | 96.9834 | 99.679 | 99.679 | +0.875 (+0.89%) | 199,153 |
| 25 Apr 2014 | USD | 102.4443 | 102.4543 | 98.1372 | 98.8037 | 98.8037 | -2.905 (-2.86%) | 168,112 |
| 24 Apr 2014 | USD | 102.2354 | 102.4543 | 99.5597 | 101.7082 | 101.7082 | +2.318 (+2.33%) | 335,955 |
| 23 Apr 2014 | USD | 100.5046 | 100.7135 | 97.7901 | 99.3906 | 99.3906 | -0.557 (-0.56%) | 205,153 |
| 22 Apr 2014 | USD | 100.2858 | 103.449 | 99.5796 | 99.9476 | 99.9476 | -1.512 (-1.49%) | 290,199 |
| 21 Apr 2014 | USD | 100.4649 | 101.4596 | 98.555 | 101.4596 | 101.4596 | +1.711 (+1.72%) | 152,943 |
| 18 Apr 2014 | USD | 99.7487 | 99.7487 | 99.7487 | 99.7487 | 99.7487 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 98.9429 | 101.6684 | 98.0079 | 99.7487 | 99.7487 | +1.98 (+2.02%) | 262,178 |
| 16 Apr 2014 | USD | 91.8905 | 98.9429 | 91.1853 | 97.7692 | 97.7692 | +7.49 (+8.30%) | 330,931 |
| 15 Apr 2014 | USD | 91.4827 | 91.9899 | 85.6338 | 90.2791 | 90.2791 | -1.243 (-1.36%) | 573,189 |
| 14 Apr 2014 | USD | 94.049 | 94.3971 | 90.0901 | 91.5225 | 91.5225 | -2.944 (-3.12%) | 337,002 |
| 11 Apr 2014 | USD | 96.486 | 98.0229 | 94.2977 | 94.4668 | 94.4668 | -2.964 (-3.04%) | 198,148 |
| 10 Apr 2014 | USD | 99.5398 | 100.3047 | 96.7049 | 97.431 | 97.431 | -2.258 (-2.27%) | 117,900 |
| 9 Apr 2014 | USD | 97.1625 | 100.7036 | 96.9834 | 99.689 | 99.689 | +2.895 (+2.99%) | 98,415 |
| 8 Apr 2014 | USD | 95.9887 | 97.3016 | 95.6009 | 96.7944 | 96.7944 | +1.283 (+1.34%) | 105,869 |
| 7 Apr 2014 | USD | 97.988 | 98.9728 | 94.4966 | 95.5112 | 95.5112 | -3.76 (-3.79%) | 252,514 |
| 4 Apr 2014 | USD | 100.7235 | 101.2109 | 98.5252 | 99.2712 | 99.2712 | -0.895 (-0.89%) | 139,281 |
| 3 Apr 2014 | USD | 101.2208 | 101.4397 | 99.8511 | 100.1664 | 100.1664 | -0.458 (-0.45%) | 97,450 |
| 2 Apr 2014 | USD | 102.3448 | 103.2898 | 99.7487 | 100.624 | 100.624 | -1.562 (-1.53%) | 173,085 |
| 1 Apr 2014 | USD | 102.683 | 103.6479 | 102.0912 | 102.1857 | 102.1857 | 0.0 (0.0%) | 151,630 |
| 31 Mar 2014 | USD | 101.002 | 102.4433 | 100.5346 | 102.1857 | 102.1857 | +1.88 (+1.87%) | 102,820 |
| 28 Mar 2014 | USD | 101.2308 | 102.1126 | 99.5209 | 100.3057 | 100.3057 | -0.468 (-0.46%) | 108,601 |
| 27 Mar 2014 | USD | 99.9675 | 101.3764 | 99.4304 | 100.7732 | 100.7732 | +0.746 (+0.75%) | 133,023 |
| 26 Mar 2014 | USD | 102.3846 | 103.449 | 99.8581 | 100.0272 | 100.0272 | -2.397 (-2.34%) | 196,103 |
