| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 102.0962 | 102.5934 | 99.9675 | 102.4244 | 102.4244 | +3.014 (+3.03%) | 198,063 |
| 24 Mar 2014 | USD | 102.2454 | 103.4291 | 98.4834 | 99.4105 | 99.4105 | -2.646 (-2.59%) | 320,186 |
| 21 Mar 2014 | USD | 102.9616 | 103.3495 | 101.9072 | 102.0564 | 102.0564 | +0.1 (+0.10%) | 169,464 |
| 20 Mar 2014 | USD | 100.5146 | 103.3495 | 100.4947 | 101.9569 | 101.9569 | +0.308 (+0.30%) | 195,988 |
| 19 Mar 2014 | USD | 103.9463 | 104.4437 | 100.7434 | 101.6485 | 101.6485 | -2.755 (-2.64%) | 474,214 |
| 18 Mar 2014 | USD | 104.5531 | 105.3976 | 103.9463 | 104.4039 | 104.4039 | -0.577 (-0.55%) | 184,333 |
| 17 Mar 2014 | USD | 105.687 | 107.6763 | 104.6426 | 104.9808 | 104.9808 | -0.109 (-0.10%) | 137,711 |
| 14 Mar 2014 | USD | 106.7514 | 108.2932 | 104.7421 | 105.0902 | 105.0902 | -2.407 (-2.24%) | 163,617 |
| 13 Mar 2014 | USD | 109.4967 | 110.392 | 107.2129 | 107.4974 | 107.4974 | -2.159 (-1.97%) | 155,004 |
| 12 Mar 2014 | USD | 110.2428 | 111.2275 | 107.378 | 109.6559 | 109.6559 | -2.686 (-2.39%) | 287,751 |
| 11 Mar 2014 | USD | 113.4855 | 114.4836 | 111.7349 | 112.3416 | 112.3416 | -2.954 (-2.56%) | 186,257 |
| 10 Mar 2014 | USD | 116.2209 | 116.2209 | 112.4709 | 115.2959 | 115.2959 | -0.776 (-0.67%) | 204,481 |
| 7 Mar 2014 | USD | 117.3748 | 118.1805 | 115.3854 | 116.0717 | 116.0717 | -1.104 (-0.94%) | 126,526 |
| 6 Mar 2014 | USD | 115.276 | 118.0512 | 114.9378 | 117.1758 | 117.1758 | +2.337 (+2.04%) | 222,027 |
| 5 Mar 2014 | USD | 115.0372 | 115.067 | 113.8933 | 114.8383 | 114.8383 | +0.617 (+0.54%) | 114,966 |
| 4 Mar 2014 | USD | 114.3907 | 115.1864 | 112.5007 | 114.2216 | 114.2216 | +2.298 (+2.05%) | 224,571 |
| 3 Mar 2014 | USD | 111.6652 | 112.9873 | 109.4768 | 111.9238 | 111.9238 | +1.293 (+1.17%) | 241,130 |
| 28 Feb 2014 | USD | 110.6904 | 111.9139 | 109.9543 | 110.6307 | 110.6307 | +0.02 (+0.02%) | 161,401 |
| 27 Feb 2014 | USD | 109.5763 | 111.0286 | 108.4424 | 110.6108 | 110.6108 | +1.452 (+1.33%) | 106,696 |
| 26 Feb 2014 | USD | 109.4172 | 110.9092 | 108.2036 | 109.1585 | 109.1585 | +0.089 (+0.08%) | 168,615 |
| 25 Feb 2014 | USD | 110.4119 | 111.6911 | 109.0193 | 109.069 | 109.069 | -1.124 (-1.02%) | 102,396 |
| 24 Feb 2014 | USD | 110.4119 | 111.6453 | 110.1035 | 110.193 | 110.193 | +0.487 (+0.44%) | 168,117 |
| 21 Feb 2014 | USD | 111.6851 | 112.5863 | 109.4172 | 109.7056 | 109.7056 | -2.069 (-1.85%) | 207,067 |
| 20 Feb 2014 | USD | 112.6301 | 113.2169 | 111.4066 | 111.7746 | 111.7746 | +0.02 (+0.02%) | 139,531 |
| 19 Feb 2014 | USD | 114.8781 | 115.3804 | 111.4904 | 111.7547 | 111.7547 | -2.566 (-2.24%) | 187,931 |
| 18 Feb 2014 | USD | 115.8529 | 116.2806 | 112.7793 | 114.321 | 114.321 | +2.457 (+2.20%) | 370,248 |
| 17 Feb 2014 | USD | 111.8641 | 111.8641 | 111.8641 | 111.8641 | 111.8641 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 112.0432 | 112.5903 | 110.7104 | 111.8641 | 111.8641 | -0.07 (-0.06%) | 103,103 |
| 13 Feb 2014 | USD | 109.4172 | 112.5505 | 108.9994 | 111.9338 | 111.9338 | +1.492 (+1.35%) | 336,733 |
| 12 Feb 2014 | USD | 112.2222 | 112.2222 | 109.636 | 110.4417 | 110.4417 | +0.806 (+0.73%) | 130,919 |
