| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 109.4072 | 111.3469 | 108.1241 | 109.636 | 109.636 | +1.512 (+1.40%) | 150,810 |
| 10 Feb 2014 | USD | 111.9238 | 111.9238 | 107.4278 | 108.1241 | 108.1241 | -2.039 (-1.85%) | 200,208 |
| 7 Feb 2014 | USD | 107.4278 | 110.8197 | 107.4278 | 110.1632 | 110.1632 | +3.999 (+3.77%) | 216,971 |
| 6 Feb 2014 | USD | 102.9218 | 106.6419 | 101.619 | 106.1645 | 106.1645 | +3.591 (+3.50%) | 229,034 |
| 5 Feb 2014 | USD | 101.002 | 103.3793 | 98.4754 | 102.5736 | 102.5736 | -1.532 (-1.47%) | 397,009 |
| 4 Feb 2014 | USD | 102.7925 | 105.2195 | 102.6533 | 104.1055 | 104.1055 | +1.552 (+1.51%) | 204,564 |
| 3 Feb 2014 | USD | 109.4172 | 110.2129 | 100.0073 | 102.5537 | 102.5537 | -7.291 (-6.64%) | 428,554 |
| 31 Jan 2014 | USD | 109.4172 | 111.1281 | 108.522 | 109.8449 | 109.8449 | -1.134 (-1.02%) | 138,102 |
| 30 Jan 2014 | USD | 109.8051 | 112.3217 | 109.4172 | 110.9788 | 110.9788 | +1.562 (+1.43%) | 140,512 |
| 29 Jan 2014 | USD | 109.4172 | 110.6009 | 107.5272 | 109.4172 | 109.4172 | -1.084 (-0.98%) | 260,772 |
| 28 Jan 2014 | USD | 107.4278 | 111.4066 | 107.4278 | 110.5014 | 110.5014 | -0.298 (-0.27%) | 198,266 |
| 27 Jan 2014 | USD | 110.8893 | 111.9436 | 106.623 | 110.7998 | 110.7998 | +1.005 (+0.91%) | 214,484 |
| 24 Jan 2014 | USD | 114.331 | 114.331 | 107.8256 | 109.7952 | 109.7952 | -4.516 (-3.95%) | 377,747 |
| 23 Jan 2014 | USD | 115.3854 | 115.8728 | 110.9391 | 114.3111 | 114.3111 | +1.92 (+1.71%) | 319,094 |
| 22 Jan 2014 | USD | 107.577 | 112.6499 | 106.9902 | 112.3913 | 112.3913 | +4.486 (+4.16%) | 376,620 |
| 21 Jan 2014 | USD | 109.0093 | 109.4072 | 105.6075 | 107.9052 | 107.9052 | -0.477 (-0.44%) | 379,301 |
| 20 Jan 2014 | USD | 108.3827 | 108.3827 | 108.3827 | 108.3827 | 108.3827 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 111.1579 | 112.1525 | 106.9801 | 108.3827 | 108.3827 | -2.944 (-2.64%) | 448,162 |
| 16 Jan 2014 | USD | 113.953 | 114.2912 | 110.9788 | 111.327 | 111.327 | -2.994 (-2.62%) | 211,576 |
| 15 Jan 2014 | USD | 113.4755 | 114.888 | 112.4962 | 114.321 | 114.321 | +1.313 (+1.16%) | 208,652 |
| 14 Jan 2014 | USD | 111.9934 | 114.5797 | 111.9934 | 113.008 | 113.008 | +1.184 (+1.06%) | 251,573 |
| 13 Jan 2014 | USD | 115.1864 | 115.8131 | 111.4165 | 111.8243 | 111.8243 | -4.526 (-3.89%) | 339,781 |
| 10 Jan 2014 | USD | 116.5392 | 116.778 | 115.4849 | 116.3502 | 116.3502 | +0.567 (+0.49%) | 119,227 |
| 9 Jan 2014 | USD | 117.1261 | 117.3648 | 114.5896 | 115.7833 | 115.7833 | -0.855 (-0.73%) | 152,758 |
| 8 Jan 2014 | USD | 117.0167 | 117.3748 | 114.888 | 116.6387 | 116.6387 | +0.627 (+0.54%) | 150,824 |
| 7 Jan 2014 | USD | 117.2654 | 118.3605 | 115.3655 | 116.012 | 116.012 | -0.627 (-0.54%) | 195,647 |
| 6 Jan 2014 | USD | 118.5585 | 119.4139 | 114.4505 | 116.6387 | 116.6387 | +0.02 (+0.02%) | 291,632 |
| 3 Jan 2014 | USD | 114.2116 | 118.5882 | 114.1718 | 116.6188 | 116.6188 | +3.939 (+3.50%) | 528,131 |
| 2 Jan 2014 | USD | 109.4172 | 113.8436 | 108.9695 | 112.6798 | 112.6798 | +3.849 (+3.54%) | 498,365 |
| 1 Jan 2014 | USD | 108.8303 | 108.8303 | 108.8303 | 108.8303 | 108.8303 | 0.0 (0.0%) | 0 |
