| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 105.4384 | 111.4065 | 104.4546 | 108.8303 | 108.8303 | +3.949 (+3.77%) | 681,028 |
| 30 Dec 2013 | USD | 111.4066 | 112.262 | 104.4437 | 104.8813 | 104.8813 | -7.092 (-6.33%) | 779,275 |
| 27 Dec 2013 | USD | 112.9185 | 113.6248 | 111.4066 | 111.9735 | 111.9735 | -0.706 (-0.63%) | 295,975 |
| 26 Dec 2013 | USD | 114.5598 | 115.8329 | 111.9039 | 112.6798 | 112.6798 | -2.407 (-2.09%) | 352,165 |
| 25 Dec 2013 | USD | 115.087 | 115.087 | 115.087 | 115.087 | 115.087 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 116.4398 | 116.58 | 114.4504 | 115.087 | 115.087 | -0.736 (-0.64%) | 137,354 |
| 23 Dec 2013 | USD | 117.0863 | 117.8721 | 115.1566 | 115.823 | 115.823 | +1.134 (+0.99%) | 512,845 |
| 20 Dec 2013 | USD | 117.2853 | 117.2853 | 113.5253 | 114.6891 | 114.6891 | -1.691 (-1.45%) | 432,765 |
| 19 Dec 2013 | USD | 118.6878 | 118.6878 | 115.3854 | 116.3801 | 116.3801 | -1.393 (-1.18%) | 256,769 |
| 18 Dec 2013 | USD | 119.5034 | 120.4683 | 114.5697 | 117.7727 | 117.7727 | -2.596 (-2.16%) | 500,448 |
| 17 Dec 2013 | USD | 123.144 | 123.144 | 119.414 | 120.3688 | 120.3688 | -1.532 (-1.26%) | 258,997 |
| 16 Dec 2013 | USD | 124.4869 | 125.3324 | 119.404 | 121.9007 | 121.9007 | -0.855 (-0.70%) | 470,068 |
| 13 Dec 2013 | USD | 121.3536 | 124.8052 | 119.3642 | 122.7561 | 122.7561 | +3.223 (+2.70%) | 753,027 |
| 12 Dec 2013 | USD | 114.3907 | 121.284 | 114.326 | 119.5333 | 119.5333 | +7.689 (+6.87%) | 1,493,595 |
| 11 Dec 2013 | USD | 125.4915 | 125.7303 | 110.6162 | 111.8442 | 111.8442 | -20.123 (-15.25%) | 3,168,608 |
| 10 Dec 2013 | USD | 134.2847 | 136.6909 | 131.5095 | 131.967 | 131.967 | -15.776 (-10.68%) | 1,897,499 |
| 9 Dec 2013 | USD | 147.2656 | 148.9764 | 139.3477 | 147.743 | 147.743 | +4.118 (+2.87%) | 810,416 |
| 6 Dec 2013 | USD | 142.3617 | 145.9227 | 140.611 | 143.625 | 143.625 | +4.625 (+3.33%) | 579,173 |
| 5 Dec 2013 | USD | 138.6415 | 144.1521 | 136.3935 | 138.9996 | 138.9996 | +5.302 (+3.97%) | 540,282 |
| 4 Dec 2013 | USD | 129.3112 | 134.2151 | 128.8183 | 133.6978 | 133.6978 | +4.963 (+3.86%) | 324,287 |
| 3 Dec 2013 | USD | 124.3377 | 128.9431 | 123.0943 | 128.7343 | 128.7343 | +4.854 (+3.92%) | 289,095 |
| 2 Dec 2013 | USD | 121.9703 | 124.1785 | 120.4385 | 123.8801 | 123.8801 | +3.452 (+2.87%) | 182,014 |
| 29 Nov 2013 | USD | 118.9663 | 120.8562 | 118.1546 | 120.4285 | 120.4285 | +2.785 (+2.37%) | 103,743 |
| 28 Nov 2013 | USD | 117.6433 | 117.6433 | 117.6433 | 117.6433 | 117.6433 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 115.8628 | 118.1198 | 115.3655 | 117.6433 | 117.6433 | +2.258 (+1.96%) | 117,810 |
| 26 Nov 2013 | USD | 113.1572 | 116.3104 | 112.4013 | 115.3854 | 115.3854 | +2.586 (+2.29%) | 100,928 |
| 25 Nov 2013 | USD | 114.3907 | 115.3853 | 112.2123 | 112.7992 | 112.7992 | -0.617 (-0.54%) | 88,589 |
| 22 Nov 2013 | USD | 113.3064 | 114.0296 | 112.4013 | 113.4159 | 113.4159 | +0.766 (+0.68%) | 85,518 |
| 21 Nov 2013 | USD | 114.1221 | 114.8771 | 112.4013 | 112.6499 | 112.6499 | -0.139 (-0.12%) | 118,508 |
| 20 Nov 2013 | USD | 111.4066 | 114.3807 | 110.014 | 112.7892 | 112.7892 | +1.343 (+1.20%) | 162,358 |
