| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 115.2262 | 115.9742 | 110.4119 | 111.4464 | 111.4464 | -3.631 (-3.15%) | 336,773 |
| 18 Nov 2013 | USD | 120.0903 | 121.2044 | 114.4006 | 115.077 | 115.077 | -2.815 (-2.39%) | 275,462 |
| 15 Nov 2013 | USD | 115.9225 | 121.3436 | 115.2362 | 117.892 | 117.892 | +3.115 (+2.71%) | 359,746 |
| 14 Nov 2013 | USD | 113.5153 | 115.3844 | 112.1924 | 114.7766 | 114.7766 | +2.704 (+2.41%) | 237,504 |
| 13 Nov 2013 | USD | 110.1831 | 112.2909 | 107.6774 | 112.073 | 112.073 | +0.318 (+0.28%) | 323,389 |
| 12 Nov 2013 | USD | 113.8933 | 114.888 | 109.4371 | 111.7547 | 111.7547 | -2.556 (-2.24%) | 353,335 |
| 11 Nov 2013 | USD | 112.3515 | 116.0021 | 109.4172 | 114.3111 | 114.3111 | -5.302 (-4.43%) | 762,731 |
| 8 Nov 2013 | USD | 113.8933 | 120.3489 | 112.4213 | 119.6129 | 119.6129 | +9.927 (+9.05%) | 418,454 |
| 7 Nov 2013 | USD | 126.2873 | 126.3271 | 105.6075 | 109.6857 | 109.6857 | -12.663 (-10.35%) | 681,543 |
| 6 Nov 2013 | USD | 117.0366 | 123.9995 | 115.3854 | 122.3483 | 122.3483 | +7.221 (+6.27%) | 388,091 |
| 5 Nov 2013 | USD | 109.5863 | 118.1506 | 108.3727 | 115.1268 | 115.1268 | +6.923 (+6.40%) | 312,925 |
| 4 Nov 2013 | USD | 106.4927 | 108.8999 | 102.6035 | 108.2036 | 108.2036 | +6.641 (+6.54%) | 242,621 |
| 1 Nov 2013 | USD | 102.5736 | 102.7029 | 101.4596 | 101.563 | 101.563 | +0.402 (+0.40%) | 97,054 |
| 31 Oct 2013 | USD | 102.315 | 102.3747 | 101.1611 | 101.1611 | 101.1611 | -0.975 (-0.95%) | 70,522 |
| 30 Oct 2013 | USD | 102.1658 | 102.7526 | 100.9731 | 102.136 | 102.136 | +0.786 (+0.78%) | 105,295 |
| 29 Oct 2013 | USD | 102.2951 | 102.2951 | 98.6147 | 101.3501 | 101.3501 | -0.398 (-0.39%) | 167,740 |
| 28 Oct 2013 | USD | 99.6194 | 102.9417 | 99.6194 | 101.748 | 101.748 | +3.243 (+3.29%) | 267,347 |
| 25 Oct 2013 | USD | 105.1399 | 107.1592 | 95.5013 | 98.5053 | 98.5053 | -5.411 (-5.21%) | 515,592 |
| 24 Oct 2013 | USD | 97.5205 | 104.7719 | 97.4808 | 103.9165 | 103.9165 | +7.54 (+7.82%) | 433,482 |
| 23 Oct 2013 | USD | 94.4966 | 96.6054 | 94.0789 | 96.3766 | 96.3766 | +2.537 (+2.70%) | 214,308 |
| 22 Oct 2013 | USD | 95.4814 | 95.7201 | 92.8157 | 93.8401 | 93.8401 | +1.174 (+1.27%) | 237,203 |
| 21 Oct 2013 | USD | 90.0205 | 94.8249 | 89.553 | 92.6664 | 92.6664 | +3.442 (+3.86%) | 272,576 |
| 18 Oct 2013 | USD | 88.4091 | 89.6723 | 87.5337 | 89.2247 | 89.2247 | +2.079 (+2.39%) | 109,556 |
| 17 Oct 2013 | USD | 85.1962 | 87.1954 | 85.041 | 87.1458 | 87.1458 | +2.069 (+2.43%) | 85,946 |
| 16 Oct 2013 | USD | 85.3653 | 85.4747 | 84.5496 | 85.0768 | 85.0768 | +0.726 (+0.86%) | 52,564 |
| 15 Oct 2013 | USD | 84.1915 | 85.5543 | 83.923 | 84.3507 | 84.3507 | -0.408 (-0.48%) | 62,365 |
| 14 Oct 2013 | USD | 83.2267 | 85.3354 | 83.1521 | 84.7585 | 84.7585 | +0.338 (+0.40%) | 82,286 |
| 11 Oct 2013 | USD | 83.1471 | 85.5443 | 82.6652 | 84.4203 | 84.4203 | +1.064 (+1.28%) | 82,066 |
| 10 Oct 2013 | USD | 83.7936 | 83.8036 | 82.0629 | 83.356 | 83.356 | +2.159 (+2.66%) | 86,884 |
| 9 Oct 2013 | USD | 83.167 | 83.167 | 80.0834 | 81.1975 | 81.1975 | +0.627 (+0.78%) | 77,476 |
