| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 83.0974 | 84.5495 | 78.5914 | 80.5708 | 80.5708 | -2.984 (-3.57%) | 149,642 |
| 7 Oct 2013 | USD | 85.2957 | 86.2705 | 83.2068 | 83.5549 | 83.5549 | -1.641 (-1.93%) | 49,380 |
| 4 Oct 2013 | USD | 83.2267 | 86.0914 | 83.1969 | 85.1962 | 85.1962 | +2.039 (+2.45%) | 97,605 |
| 3 Oct 2013 | USD | 84.2811 | 85.2957 | 82.7005 | 83.157 | 83.157 | -1.064 (-1.26%) | 86,097 |
| 2 Oct 2013 | USD | 86.0317 | 86.0317 | 83.6156 | 84.2214 | 84.2214 | -1.422 (-1.66%) | 121,916 |
| 1 Oct 2013 | USD | 83.4952 | 86.0253 | 82.9879 | 85.6438 | 85.6438 | +2.815 (+3.40%) | 169,084 |
| 30 Sep 2013 | USD | 80.0735 | 83.535 | 79.6499 | 82.8288 | 82.8288 | +2.029 (+2.51%) | 123,825 |
| 27 Sep 2013 | USD | 81.4859 | 81.5655 | 79.6656 | 80.7996 | 80.7996 | -0.557 (-0.68%) | 34,628 |
| 26 Sep 2013 | USD | 80.3023 | 81.3566 | 79.5562 | 81.3566 | 81.3566 | +1.93 (+2.43%) | 76,886 |
| 25 Sep 2013 | USD | 78.5914 | 80.3221 | 78.3825 | 79.4269 | 79.4269 | +0.676 (+0.86%) | 68,451 |
| 24 Sep 2013 | USD | 79.5861 | 79.7651 | 77.8155 | 78.7505 | 78.7505 | -0.836 (-1.05%) | 98,640 |
| 23 Sep 2013 | USD | 82.0529 | 82.5602 | 79.1295 | 79.5861 | 79.5861 | -1.91 (-2.34%) | 101,627 |
| 20 Sep 2013 | USD | 79.7154 | 81.8739 | 79.5264 | 81.4959 | 81.4959 | +2.119 (+2.67%) | 109,294 |
| 19 Sep 2013 | USD | 79.5761 | 81.0304 | 78.1338 | 79.3772 | 79.3772 | -0.07 (-0.09%) | 96,339 |
| 18 Sep 2013 | USD | 79.3076 | 79.4468 | 78.0841 | 79.4468 | 79.4468 | +0.458 (+0.58%) | 57,072 |
| 17 Sep 2013 | USD | 78.1935 | 79.0589 | 77.8851 | 78.9892 | 78.9892 | +1.393 (+1.79%) | 77,248 |
| 16 Sep 2013 | USD | 79.2379 | 79.5164 | 77.5071 | 77.5967 | 77.5967 | -0.537 (-0.69%) | 64,889 |
| 13 Sep 2013 | USD | 77.8951 | 79.2378 | 76.8506 | 78.1338 | 78.1338 | +0.746 (+0.96%) | 116,558 |
| 12 Sep 2013 | USD | 77.2286 | 78.3526 | 76.7711 | 77.3878 | 77.3878 | +0.716 (+0.93%) | 74,191 |
| 11 Sep 2013 | USD | 76.592 | 77.3579 | 76.3433 | 76.6716 | 76.6716 | -0.318 (-0.41%) | 74,728 |
| 10 Sep 2013 | USD | 77.0197 | 77.5768 | 76.1941 | 76.9899 | 76.9899 | +0.03 (+0.04%) | 74,692 |
| 9 Sep 2013 | USD | 75.2989 | 77.5867 | 75.2989 | 76.9601 | 76.9601 | +1.661 (+2.21%) | 128,722 |
| 6 Sep 2013 | USD | 75.7863 | 76.2439 | 75.1 | 75.2989 | 75.2989 | -0.139 (-0.18%) | 66,159 |
| 5 Sep 2013 | USD | 75.2989 | 76.0947 | 74.6026 | 75.4382 | 75.4382 | +0.398 (+0.53%) | 60,489 |
| 4 Sep 2013 | USD | 74.533 | 75.1994 | 74.1848 | 75.0403 | 75.0403 | +0.806 (+1.09%) | 47,743 |
| 3 Sep 2013 | USD | 74.6026 | 74.6026 | 73.7571 | 74.2346 | 74.2346 | +0.547 (+0.74%) | 37,006 |
| 2 Sep 2013 | USD | 73.6875 | 73.6875 | 73.6875 | 73.6875 | 73.6875 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 74.911 | 75.0293 | 73.5383 | 73.6875 | 73.6875 | -0.766 (-1.03%) | 22,028 |
| 29 Aug 2013 | USD | 74.8016 | 74.9407 | 74.1053 | 74.4534 | 74.4534 | +0.07 (+0.09%) | 39,529 |
| 28 Aug 2013 | USD | 73.409 | 74.9448 | 72.8619 | 74.3838 | 74.3838 | +0.895 (+1.22%) | 33,272 |
