| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 74.7817 | 75.0005 | 72.8519 | 73.4885 | 73.4885 | -1.671 (-2.22%) | 42,807 |
| 26 Aug 2013 | USD | 75.846 | 75.846 | 75.1 | 75.1597 | 75.1597 | -0.547 (-0.72%) | 47,087 |
| 23 Aug 2013 | USD | 74.5529 | 76.0847 | 74.2843 | 75.7067 | 75.7067 | +1.442 (+1.94%) | 51,377 |
| 22 Aug 2013 | USD | 74.7717 | 75.1 | 73.1106 | 74.2644 | 74.2644 | -0.298 (-0.40%) | 25,930 |
| 21 Aug 2013 | USD | 73.976 | 74.7021 | 73.5965 | 74.5628 | 74.5628 | +0.716 (+0.97%) | 49,058 |
| 20 Aug 2013 | USD | 73.2797 | 73.9759 | 73.2599 | 73.8466 | 73.8466 | +0.567 (+0.77%) | 46,416 |
| 19 Aug 2013 | USD | 74.0854 | 74.0854 | 72.653 | 73.2797 | 73.2797 | -0.806 (-1.09%) | 76,185 |
| 16 Aug 2013 | USD | 74.2644 | 75.3437 | 73.2498 | 74.0854 | 74.0854 | -0.696 (-0.93%) | 67,053 |
| 15 Aug 2013 | USD | 75.4779 | 75.7953 | 73.6576 | 74.7817 | 74.7817 | -1.373 (-1.80%) | 109,863 |
| 14 Aug 2013 | USD | 77.9349 | 77.9349 | 74.7021 | 76.1543 | 76.1543 | -1.651 (-2.12%) | 313,737 |
| 13 Aug 2013 | USD | 75.2293 | 78.0343 | 74.1352 | 77.8056 | 77.8056 | +3.203 (+4.29%) | 341,304 |
| 12 Aug 2013 | USD | 73.6377 | 74.8513 | 73.6377 | 74.6026 | 74.6026 | +1.243 (+1.69%) | 121,418 |
| 9 Aug 2013 | USD | 74.3141 | 74.4435 | 73.1205 | 73.3592 | 73.3592 | -0.507 (-0.69%) | 42,789 |
| 8 Aug 2013 | USD | 74.7916 | 74.7916 | 73.1106 | 73.8665 | 73.8665 | -0.537 (-0.72%) | 62,499 |
| 7 Aug 2013 | USD | 74.344 | 74.9508 | 72.843 | 74.4037 | 74.4037 | +0.298 (+0.40%) | 115,657 |
| 6 Aug 2013 | USD | 73.1106 | 74.1053 | 72.1258 | 74.1053 | 74.1053 | +0.696 (+0.95%) | 85,931 |
| 5 Aug 2013 | USD | 74.4236 | 74.4823 | 72.464 | 73.409 | 73.409 | -1.054 (-1.42%) | 74,557 |
| 2 Aug 2013 | USD | 74.533 | 74.5628 | 73.8567 | 74.4634 | 74.4634 | +0.169 (+0.23%) | 36,600 |
| 1 Aug 2013 | USD | 75.4183 | 75.5874 | 73.6208 | 74.2943 | 74.2943 | -0.338 (-0.45%) | 118,689 |
| 31 Jul 2013 | USD | 73.4687 | 74.8513 | 72.9924 | 74.6324 | 74.6324 | +1.134 (+1.54%) | 141,576 |
| 30 Jul 2013 | USD | 72.6132 | 73.5482 | 72.2651 | 73.4985 | 73.4985 | +1.094 (+1.51%) | 86,256 |
| 29 Jul 2013 | USD | 72.6132 | 73.1005 | 72.0165 | 72.4043 | 72.4043 | 0.0 (0.0%) | 51,777 |
| 26 Jul 2013 | USD | 72.5933 | 72.9017 | 72.1258 | 72.4043 | 72.4043 | -0.259 (-0.36%) | 43,107 |
| 25 Jul 2013 | USD | 72.1158 | 73.1802 | 71.6185 | 72.6629 | 72.6629 | +0.308 (+0.43%) | 58,672 |
| 24 Jul 2013 | USD | 73.0608 | 73.0608 | 72.1457 | 72.3546 | 72.3546 | -0.169 (-0.23%) | 54,406 |
| 23 Jul 2013 | USD | 72.1258 | 72.5932 | 71.8174 | 72.5237 | 72.5237 | +0.706 (+0.98%) | 77,769 |
| 22 Jul 2013 | USD | 72.096 | 72.1556 | 71.3201 | 71.8174 | 71.8174 | +0.08 (+0.11%) | 80,865 |
| 19 Jul 2013 | USD | 71.897 | 72.4043 | 71.1709 | 71.7379 | 71.7379 | -0.209 (-0.29%) | 61,305 |
| 18 Jul 2013 | USD | 72.3247 | 72.8022 | 71.7677 | 71.9467 | 71.9467 | +0.129 (+0.18%) | 157,954 |
| 17 Jul 2013 | USD | 71.9965 | 72.9614 | 71.4395 | 71.8174 | 71.8174 | -0.02 (-0.03%) | 82,613 |
