| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 72.1258 | 72.9216 | 71.151 | 71.8373 | 71.8373 | -0.298 (-0.41%) | 56,472 |
| 15 Jul 2013 | USD | 71.7777 | 73.3692 | 71.6483 | 72.1357 | 72.1357 | +0.129 (+0.18%) | 87,624 |
| 12 Jul 2013 | USD | 72.9514 | 73.0111 | 71.897 | 72.0064 | 72.0064 | -0.547 (-0.75%) | 58,155 |
| 11 Jul 2013 | USD | 72.7127 | 72.7127 | 72.3149 | 72.5535 | 72.5535 | +0.338 (+0.47%) | 59,498 |
| 10 Jul 2013 | USD | 71.6782 | 72.6132 | 71.6782 | 72.2153 | 72.2153 | +0.149 (+0.21%) | 43,872 |
| 9 Jul 2013 | USD | 72.3645 | 72.3645 | 70.6836 | 72.0661 | 72.0661 | +0.199 (+0.28%) | 69,377 |
| 8 Jul 2013 | USD | 72.5137 | 72.5535 | 71.6782 | 71.8672 | 71.8672 | +0.219 (+0.31%) | 49,555 |
| 5 Jul 2013 | USD | 71.6086 | 72.1157 | 70.6735 | 71.6483 | 71.6483 | +0.975 (+1.38%) | 26,410 |
| 4 Jul 2013 | USD | 70.6735 | 70.6735 | 70.6735 | 70.6735 | 70.6735 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 70.6735 | 71.8672 | 70.6735 | 70.6735 | 70.6735 | -0.358 (-0.50%) | 55,939 |
| 2 Jul 2013 | USD | 71.7478 | 72.1754 | 70.4249 | 71.0316 | 71.0316 | -1.124 (-1.56%) | 85,991 |
| 1 Jul 2013 | USD | 73.1106 | 73.5979 | 70.972 | 72.1556 | 72.1556 | -0.229 (-0.32%) | 128,105 |
| 28 Jun 2013 | USD | 70.1464 | 72.9614 | 69.1119 | 72.3844 | 72.3844 | +2.228 (+3.18%) | 488,006 |
| 27 Jun 2013 | USD | 73.1106 | 73.2449 | 69.9474 | 70.1563 | 70.1563 | -2.328 (-3.21%) | 131,570 |
| 26 Jun 2013 | USD | 71.3499 | 73.2797 | 71.3499 | 72.4839 | 72.4839 | +1.86 (+2.63%) | 174,523 |
| 25 Jun 2013 | USD | 70.1165 | 70.8426 | 67.6596 | 70.6238 | 70.6238 | +1.591 (+2.31%) | 123,004 |
| 24 Jun 2013 | USD | 70.395 | 70.395 | 66.9931 | 69.0323 | 69.0323 | -1.611 (-2.28%) | 214,296 |
| 21 Jun 2013 | USD | 70.9322 | 71.8274 | 69.6291 | 70.6437 | 70.6437 | -0.368 (-0.52%) | 164,009 |
| 20 Jun 2013 | USD | 71.4693 | 71.8668 | 70.3254 | 71.0117 | 71.0117 | -0.856 (-1.19%) | 142,400 |
| 19 Jun 2013 | USD | 72.1357 | 72.7623 | 71.4693 | 71.8672 | 71.8672 | -0.219 (-0.30%) | 89,771 |
| 18 Jun 2013 | USD | 73.409 | 73.409 | 71.6185 | 72.086 | 72.086 | -1.025 (-1.40%) | 161,858 |
| 17 Jun 2013 | USD | 72.4541 | 73.9958 | 72.2849 | 73.1106 | 73.1106 | +0.826 (+1.14%) | 172,545 |
| 14 Jun 2013 | USD | 72.4938 | 72.9414 | 71.3997 | 72.2849 | 72.2849 | -0.01 (-0.01%) | 111,661 |
| 13 Jun 2013 | USD | 71.4793 | 73.1106 | 70.9124 | 72.2949 | 72.2949 | +0.935 (+1.31%) | 286,667 |
| 12 Jun 2013 | USD | 73.5681 | 74.2843 | 71.1013 | 71.3599 | 71.3599 | -7.739 (-9.78%) | 1,474,274 |
| 11 Jun 2013 | USD | 75.7067 | 80.0631 | 73.8964 | 79.0987 | 79.0987 | +2.825 (+3.70%) | 245,576 |
| 10 Jun 2013 | USD | 74.6324 | 77.0894 | 73.3592 | 76.2737 | 76.2737 | +2.964 (+4.04%) | 182,467 |
| 7 Jun 2013 | USD | 72.1158 | 74.0057 | 72.0661 | 73.3095 | 73.3095 | +1.731 (+2.42%) | 128,044 |
| 6 Jun 2013 | USD | 70.6338 | 71.8472 | 68.6444 | 71.5787 | 71.5787 | +0.129 (+0.18%) | 197,130 |
| 5 Jun 2013 | USD | 74.2644 | 74.2644 | 69.6988 | 71.4494 | 71.4494 | -2.785 (-3.75%) | 219,740 |
