| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 75.1398 | 76.6616 | 73.6079 | 74.2346 | 74.2346 | -0.637 (-0.85%) | 301,394 |
| 3 Jun 2013 | USD | 77.4872 | 78.1736 | 74.1053 | 74.8712 | 74.8712 | -2.248 (-2.91%) | 155,196 |
| 31 May 2013 | USD | 74.8214 | 78.0741 | 74.8214 | 77.1192 | 77.1192 | +1.95 (+2.59%) | 81,846 |
| 30 May 2013 | USD | 76.592 | 78.1537 | 73.8068 | 75.1696 | 75.1696 | -1.432 (-1.87%) | 260,431 |
| 29 May 2013 | USD | 78.4322 | 80.2723 | 76.1643 | 76.602 | 76.602 | -2.029 (-2.58%) | 185,359 |
| 28 May 2013 | USD | 76.9899 | 79.5761 | 76.1941 | 78.6312 | 78.6312 | +2.785 (+3.67%) | 206,952 |
| 27 May 2013 | USD | 75.846 | 75.846 | 75.846 | 75.846 | 75.846 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 80.3122 | 80.3122 | 73.6079 | 75.846 | 75.846 | -5.033 (-6.22%) | 322,630 |
| 23 May 2013 | USD | 83.9628 | 83.9628 | 75.5973 | 80.8792 | 80.8792 | -4.605 (-5.39%) | 400,164 |
| 22 May 2013 | USD | 89.4137 | 89.4137 | 82.2121 | 85.4846 | 85.4846 | -3.491 (-3.92%) | 152,819 |
| 21 May 2013 | USD | 87.0364 | 89.3839 | 86.3401 | 88.976 | 88.976 | +2.835 (+3.29%) | 132,235 |
| 20 May 2013 | USD | 87.0762 | 89.4724 | 86.0118 | 86.1412 | 86.1412 | -0.845 (-0.97%) | 129,433 |
| 17 May 2013 | USD | 85.3454 | 87.2453 | 84.4105 | 86.9866 | 86.9866 | +2.337 (+2.76%) | 101,138 |
| 16 May 2013 | USD | 83.3958 | 85.1663 | 82.6398 | 84.6491 | 84.6491 | +1.293 (+1.55%) | 61,821 |
| 15 May 2013 | USD | 82.7791 | 84.5188 | 81.5655 | 83.356 | 83.356 | +0.577 (+0.70%) | 72,503 |
| 14 May 2013 | USD | 84.3706 | 84.5496 | 82.3812 | 82.7791 | 82.7791 | -1.403 (-1.67%) | 107,783 |
| 13 May 2013 | USD | 83.5549 | 84.5496 | 82.7592 | 84.1816 | 84.1816 | +0.836 (+1.00%) | 92,115 |
| 10 May 2013 | USD | 82.8984 | 83.5549 | 82.1623 | 83.346 | 83.346 | +0.806 (+0.98%) | 65,719 |
| 9 May 2013 | USD | 82.2121 | 84.0523 | 80.9498 | 82.5403 | 82.5403 | -0.388 (-0.47%) | 121,157 |
| 8 May 2013 | USD | 83.5549 | 84.1816 | 81.5655 | 82.9283 | 82.9283 | +0.537 (+0.65%) | 205,394 |
| 7 May 2013 | USD | 80.531 | 83.0874 | 80.531 | 82.3911 | 82.3911 | +2.139 (+2.66%) | 174,191 |
| 6 May 2013 | USD | 75.1099 | 81.5655 | 74.9508 | 80.2525 | 80.2525 | +5.262 (+7.02%) | 371,987 |
| 3 May 2013 | USD | 74.6026 | 75.2989 | 72.8619 | 74.9905 | 74.9905 | +0.995 (+1.34%) | 127,819 |
| 2 May 2013 | USD | 74.4932 | 74.5031 | 72.8917 | 73.9958 | 73.9958 | -0.318 (-0.43%) | 95,238 |
| 1 May 2013 | USD | 75.5973 | 75.5973 | 73.7173 | 74.3141 | 74.3141 | +0.189 (+0.25%) | 73,310 |
| 30 Apr 2013 | USD | 72.464 | 74.334 | 72.1855 | 74.1251 | 74.1251 | +1.562 (+2.15%) | 109,876 |
| 29 Apr 2013 | USD | 73.9063 | 74.6026 | 70.1523 | 72.5635 | 72.5635 | +0.07 (+0.10%) | 186,670 |
| 26 Apr 2013 | USD | 74.3539 | 74.6026 | 71.3698 | 72.4938 | 72.4938 | -1.82 (-2.45%) | 153,472 |
| 25 Apr 2013 | USD | 74.6026 | 75.5973 | 73.9461 | 74.3141 | 74.3141 | +0.537 (+0.73%) | 186,587 |
| 24 Apr 2013 | USD | 73.4487 | 74.6026 | 72.1855 | 73.777 | 73.777 | +1.85 (+2.57%) | 216,015 |
