| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 72.4839 | 72.6132 | 71.6881 | 71.9268 | 71.9268 | +1.303 (+1.84%) | 180,634 |
| 22 Apr 2013 | USD | 70.0668 | 71.1614 | 69.0333 | 70.6238 | 70.6238 | +0.905 (+1.30%) | 127,268 |
| 19 Apr 2013 | USD | 69.8778 | 70.6238 | 67.6596 | 69.7186 | 69.7186 | +0.179 (+0.26%) | 175,912 |
| 18 Apr 2013 | USD | 68.5846 | 70.3851 | 68.3161 | 69.5396 | 69.5396 | +1.263 (+1.85%) | 208,679 |
| 17 Apr 2013 | USD | 69.7286 | 70.6139 | 67.0926 | 68.2763 | 68.2763 | -1.293 (-1.86%) | 253,755 |
| 16 Apr 2013 | USD | 67.6298 | 69.9076 | 67.394 | 69.5694 | 69.5694 | +3.054 (+4.59%) | 295,012 |
| 15 Apr 2013 | USD | 67.7491 | 68.4753 | 65.898 | 66.5157 | 66.5157 | -0.408 (-0.61%) | 198,964 |
| 12 Apr 2013 | USD | 68.6244 | 68.6344 | 64.02 | 66.9235 | 66.9235 | -1.353 (-1.98%) | 440,085 |
| 11 Apr 2013 | USD | 66.7644 | 68.8721 | 65.1907 | 68.2763 | 68.2763 | +2.666 (+4.06%) | 398,563 |
| 10 Apr 2013 | USD | 64.1384 | 66.9035 | 62.6761 | 65.6105 | 65.6105 | +3.193 (+5.12%) | 702,560 |
| 9 Apr 2013 | USD | 61.5919 | 63.4122 | 60.1816 | 62.4175 | 62.4175 | +1.442 (+2.37%) | 709,681 |
| 8 Apr 2013 | USD | 60.3784 | 61.6307 | 58.19 | 60.9752 | 60.9752 | +5.749 (+10.41%) | 895,315 |
| 5 Apr 2013 | USD | 54.818 | 56.2006 | 53.9725 | 55.2258 | 55.2258 | +0.199 (+0.36%) | 197,307 |
| 4 Apr 2013 | USD | 56.141 | 56.3996 | 54.9175 | 55.0269 | 55.0269 | +0.07 (+0.13%) | 86,187 |
| 3 Apr 2013 | USD | 55.5839 | 56.698 | 54.8478 | 54.9573 | 54.9573 | +0.11 (+0.20%) | 134,696 |
| 2 Apr 2013 | USD | 56.4891 | 56.9466 | 54.7086 | 54.8478 | 54.8478 | -1.064 (-1.90%) | 221,725 |
| 1 Apr 2013 | USD | 54.2112 | 56.3996 | 53.7139 | 55.9122 | 55.9122 | +1.691 (+3.12%) | 200,841 |
| 29 Mar 2013 | USD | 54.2212 | 54.2212 | 54.2212 | 54.2212 | 54.2212 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 55.1761 | 55.6733 | 53.7139 | 54.2212 | 54.2212 | -1.204 (-2.17%) | 278,446 |
| 27 Mar 2013 | USD | 55.9122 | 56.867 | 55.0965 | 55.4248 | 55.4248 | -0.776 (-1.38%) | 184,867 |
| 26 Mar 2013 | USD | 56.3896 | 56.7477 | 54.9772 | 56.2006 | 56.2006 | -0.06 (-0.11%) | 136,703 |
| 25 Mar 2013 | USD | 57.8121 | 58.0209 | 56.1012 | 56.2603 | 56.2603 | -0.875 (-1.53%) | 228,037 |
| 22 Mar 2013 | USD | 57.5932 | 57.6927 | 55.7233 | 57.1356 | 57.1356 | +0.338 (+0.60%) | 174,404 |
| 21 Mar 2013 | USD | 57.0262 | 58.0806 | 56.698 | 56.7975 | 56.7975 | -0.646 (-1.13%) | 131,684 |
| 20 Mar 2013 | USD | 58.379 | 58.7175 | 55.7033 | 57.444 | 57.444 | -0.637 (-1.10%) | 270,461 |
| 19 Mar 2013 | USD | 59.1947 | 59.7715 | 56.8075 | 58.0806 | 58.0806 | -1.174 (-1.98%) | 152,766 |
| 18 Mar 2013 | USD | 59.7318 | 60.1296 | 58.9361 | 59.2544 | 59.2544 | -1.124 (-1.86%) | 161,597 |
| 15 Mar 2013 | USD | 60.6768 | 60.6768 | 59.702 | 60.3784 | 60.3784 | -0.249 (-0.41%) | 101,099 |
| 14 Mar 2013 | USD | 60.2789 | 60.9115 | 60.2789 | 60.6271 | 60.6271 | +0.368 (+0.61%) | 63,361 |
| 13 Mar 2013 | USD | 60.8161 | 60.9454 | 60.1794 | 60.259 | 60.259 | -0.666 (-1.09%) | 48,134 |
