iShares Edge MSCI Europe Quali
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
EUR |
7.488 |
7.527 |
7.487 |
7.527 |
7.527 |
+0.033 (+0.44%)
|
11,017 |
14 May 2024 |
EUR |
7.488 |
7.508 |
7.474 |
7.494 |
7.494 |
+0.004 (+0.05%)
|
11,019 |
13 May 2024 |
EUR |
7.544 |
7.544 |
7.486 |
7.49 |
7.49 |
-0.024 (-0.32%)
|
1,684 |
10 May 2024 |
EUR |
7.514 |
7.514 |
7.514 |
7.514 |
7.514 |
+0.065 (+0.87%)
|
213 |
9 May 2024 |
EUR |
7.449 |
7.449 |
7.449 |
7.449 |
7.449 |
+0.028 (+0.38%)
|
0 |
8 May 2024 |
EUR |
7.412 |
7.421 |
7.412 |
7.421 |
7.421 |
+0.027 (+0.37%)
|
213 |
7 May 2024 |
EUR |
7.376 |
7.394 |
7.358 |
7.394 |
7.394 |
+0.123 (+1.70%)
|
2,803 |
3 May 2024 |
EUR |
7.264 |
7.2705 |
7.264 |
7.2705 |
7.2705 |
+0.049 (+0.68%)
|
2,022 |
2 May 2024 |
EUR |
7.238 |
7.238 |
7.2215 |
7.2215 |
7.2215 |
+0.033 (+0.45%)
|
1,812 |
1 May 2024 |
EUR |
7.189 |
7.189 |
7.189 |
7.189 |
7.189 |
-0.052 (-0.72%)
|
0 |
30 Apr 2024 |
EUR |
7.279 |
7.292 |
7.2415 |
7.2415 |
7.2415 |
-0.045 (-0.62%)
|
12,558 |
29 Apr 2024 |
EUR |
7.287 |
7.287 |
7.287 |
7.287 |
7.287 |
-0.007 (-0.10%)
|
0 |
26 Apr 2024 |
EUR |
7.311 |
7.311 |
7.2945 |
7.2945 |
7.2945 |
+0.101 (+1.40%)
|
200 |
25 Apr 2024 |
EUR |
7.173 |
7.1935 |
7.173 |
7.1935 |
7.1935 |
-0.059 (-0.81%)
|
11 |
24 Apr 2024 |
EUR |
7.252 |
7.252 |
7.252 |
7.252 |
7.252 |
-0.034 (-0.46%)
|
0 |
23 Apr 2024 |
EUR |
7.2855 |
7.2855 |
7.2855 |
7.2855 |
7.2855 |
+0.068 (+0.94%)
|
0 |
22 Apr 2024 |
EUR |
7.2175 |
7.2175 |
7.2175 |
7.2175 |
7.2175 |
+0.037 (+0.52%)
|
0 |
19 Apr 2024 |
EUR |
7.18 |
7.18 |
7.18 |
7.18 |
7.18 |
-0.015 (-0.21%)
|
0 |
18 Apr 2024 |
EUR |
7.195 |
7.195 |
7.195 |
7.195 |
7.195 |
+0.005 (+0.07%)
|
0 |
17 Apr 2024 |
EUR |
7.245 |
7.245 |
7.19 |
7.19 |
7.19 |
-0.018 (-0.26%)
|
1,328 |
16 Apr 2024 |
EUR |
7.217 |
7.232 |
7.207 |
7.2085 |
7.2085 |
-0.092 (-1.27%)
|
5,060 |
15 Apr 2024 |
EUR |
7.321 |
7.351 |
7.301 |
7.301 |
7.301 |
+0.014 (+0.19%)
|
936 |
12 Apr 2024 |
EUR |
7.311 |
7.311 |
7.287 |
7.287 |
7.287 |
+0.006 (+0.09%)
|
653 |
11 Apr 2024 |
EUR |
7.2805 |
7.2805 |
7.2805 |
7.2805 |
7.2805 |
+0.018 (+0.25%)
|
0 |
10 Apr 2024 |
EUR |
7.2625 |
7.2625 |
7.2625 |
7.2625 |
7.2625 |
+0.013 (+0.17%)
|
0 |
9 Apr 2024 |
EUR |
7.261 |
7.263 |
7.25 |
7.25 |
7.25 |
-0.033 (-0.45%)
|
608 |
8 Apr 2024 |
EUR |
7.273 |
7.283 |
7.268 |
7.283 |
7.283 |
+0.018 (+0.25%)
|
997 |
5 Apr 2024 |
EUR |
7.243 |
7.265 |
7.243 |
7.265 |
7.265 |
-0.043 (-0.60%)
|
6,749 |
4 Apr 2024 |
EUR |
7.317 |
7.317 |
7.3085 |
7.3085 |
7.3085 |
-0.019 (-0.27%)
|
631 |
3 Apr 2024 |
EUR |
7.328 |
7.328 |
7.305 |
7.328 |
7.328 |
+0.008 (+0.11%)
|
9,148 |