iShares Edge MSCI Europe Quali
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2024 |
EUR |
7.217 |
7.232 |
7.207 |
7.2085 |
7.2085 |
-0.092 (-1.27%)
|
5,060 |
15 Apr 2024 |
EUR |
7.321 |
7.351 |
7.301 |
7.301 |
7.301 |
+0.014 (+0.19%)
|
936 |
12 Apr 2024 |
EUR |
7.311 |
7.311 |
7.287 |
7.287 |
7.287 |
+0.006 (+0.09%)
|
653 |
11 Apr 2024 |
EUR |
7.2805 |
7.2805 |
7.2805 |
7.2805 |
7.2805 |
+0.018 (+0.25%)
|
0 |
10 Apr 2024 |
EUR |
7.2625 |
7.2625 |
7.2625 |
7.2625 |
7.2625 |
+0.013 (+0.17%)
|
0 |
9 Apr 2024 |
EUR |
7.261 |
7.263 |
7.25 |
7.25 |
7.25 |
-0.033 (-0.45%)
|
608 |
8 Apr 2024 |
EUR |
7.273 |
7.283 |
7.268 |
7.283 |
7.283 |
+0.018 (+0.25%)
|
997 |
5 Apr 2024 |
EUR |
7.243 |
7.265 |
7.243 |
7.265 |
7.265 |
-0.043 (-0.60%)
|
6,749 |
4 Apr 2024 |
EUR |
7.317 |
7.317 |
7.3085 |
7.3085 |
7.3085 |
-0.019 (-0.27%)
|
631 |
3 Apr 2024 |
EUR |
7.328 |
7.328 |
7.305 |
7.328 |
7.328 |
+0.008 (+0.11%)
|
9,148 |
2 Apr 2024 |
EUR |
7.463 |
7.463 |
7.319 |
7.32 |
7.32 |
-0.071 (-0.96%)
|
13,414 |
28 Mar 2024 |
EUR |
7.391 |
7.391 |
7.382 |
7.391 |
7.391 |
+0.032 (+0.43%)
|
220 |
27 Mar 2024 |
EUR |
7.3595 |
7.3595 |
7.3595 |
7.3595 |
7.3595 |
+0.009 (+0.13%)
|
4,223 |
26 Mar 2024 |
EUR |
7.333 |
7.35 |
7.333 |
7.35 |
7.35 |
-0.001 (-0.01%)
|
4,223 |
25 Mar 2024 |
EUR |
7.3505 |
7.3505 |
7.3505 |
7.3505 |
7.3505 |
-0.006 (-0.08%)
|
0 |
22 Mar 2024 |
EUR |
7.353 |
7.3565 |
7.353 |
7.3565 |
7.3565 |
-0.013 (-0.18%)
|
557 |
21 Mar 2024 |
EUR |
7.356 |
7.3695 |
7.356 |
7.3695 |
7.3695 |
+0.068 (+0.92%)
|
226 |
20 Mar 2024 |
EUR |
7.278 |
7.314 |
7.278 |
7.302 |
7.302 |
-0.003 (-0.04%)
|
1,591 |
19 Mar 2024 |
EUR |
7.305 |
7.305 |
7.305 |
7.305 |
7.305 |
+0.006 (+0.08%)
|
0 |
18 Mar 2024 |
EUR |
7.294 |
7.321 |
7.282 |
7.299 |
7.299 |
-0.02 (-0.27%)
|
1,170,822 |
15 Mar 2024 |
EUR |
7.342 |
7.344 |
7.319 |
7.319 |
7.319 |
-0.045 (-0.61%)
|
1,867 |
14 Mar 2024 |
EUR |
7.364 |
7.364 |
7.364 |
7.364 |
7.364 |
-0.004 (-0.05%)
|
4,435 |
13 Mar 2024 |
EUR |
7.3675 |
7.3675 |
7.3675 |
7.3675 |
7.3675 |
-0.003 (-0.03%)
|
4,435 |
12 Mar 2024 |
EUR |
7.369 |
7.37 |
7.369 |
7.37 |
7.37 |
+0.073 (+1.00%)
|
4,435 |
11 Mar 2024 |
EUR |
7.275 |
7.297 |
7.273 |
7.297 |
7.297 |
-0.036 (-0.49%)
|
4,228 |
8 Mar 2024 |
EUR |
7.345 |
7.36 |
7.333 |
7.333 |
7.333 |
-0.018 (-0.24%)
|
31,342 |
7 Mar 2024 |
EUR |
7.273 |
7.3505 |
7.273 |
7.3505 |
7.3505 |
+0.108 (+1.50%)
|
3,400 |
6 Mar 2024 |
EUR |
7.242 |
7.242 |
7.242 |
7.242 |
7.242 |
+0.024 (+0.33%)
|
0 |
5 Mar 2024 |
EUR |
7.217 |
7.218 |
7.217 |
7.218 |
7.218 |
-0.026 (-0.36%)
|
2,211 |
4 Mar 2024 |
EUR |
7.25 |
7.287 |
7.244 |
7.244 |
7.244 |
+0.011 (+0.15%)
|
1,210 |