iShares Edge MSCI Europe Quali
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
EUR |
6.82 |
6.829 |
6.818 |
6.828 |
6.828 |
-0.017 (-0.25%)
|
3,778 |
18 Jan 2024 |
EUR |
6.845 |
6.845 |
6.845 |
6.845 |
6.845 |
+0.027 (+0.40%)
|
0 |
17 Jan 2024 |
EUR |
6.821 |
6.821 |
6.818 |
6.818 |
6.818 |
-0.083 (-1.20%)
|
3,080 |
16 Jan 2024 |
EUR |
6.867 |
6.901 |
6.867 |
6.901 |
6.901 |
+0.006 (+0.09%)
|
1,164 |
15 Jan 2024 |
EUR |
6.895 |
6.895 |
6.895 |
6.895 |
6.895 |
-0.036 (-0.52%)
|
0 |
12 Jan 2024 |
EUR |
6.931 |
6.931 |
6.931 |
6.931 |
6.931 |
+0.055 (+0.80%)
|
0 |
11 Jan 2024 |
EUR |
6.876 |
6.876 |
6.876 |
6.876 |
6.876 |
-0.054 (-0.78%)
|
0 |
10 Jan 2024 |
EUR |
6.925 |
6.93 |
6.925 |
6.93 |
6.93 |
-0.007 (-0.10%)
|
2,227 |
9 Jan 2024 |
EUR |
6.922 |
6.939 |
6.922 |
6.937 |
6.937 |
-0.007 (-0.10%)
|
85 |
8 Jan 2024 |
EUR |
6.909 |
6.944 |
6.909 |
6.944 |
6.944 |
+0.008 (+0.12%)
|
125 |
5 Jan 2024 |
EUR |
6.945 |
6.945 |
6.936 |
6.936 |
6.936 |
-0.021 (-0.29%)
|
130 |
4 Jan 2024 |
EUR |
6.9565 |
6.9565 |
6.9565 |
6.9565 |
6.9565 |
+0.057 (+0.83%)
|
0 |
3 Jan 2024 |
EUR |
6.931 |
6.931 |
6.8995 |
6.8995 |
6.8995 |
-0.054 (-0.78%)
|
1,100 |
2 Jan 2024 |
EUR |
7.03 |
7.03 |
6.954 |
6.954 |
6.954 |
-0.043 (-0.61%)
|
1,400 |
29 Dec 2023 |
EUR |
6.997 |
6.997 |
6.997 |
6.997 |
6.997 |
+0.022 (+0.32%)
|
0 |
28 Dec 2023 |
EUR |
6.98 |
6.98 |
6.975 |
6.975 |
6.975 |
-0.004 (-0.05%)
|
84 |
27 Dec 2023 |
EUR |
6.9785 |
6.9785 |
6.9785 |
6.9785 |
6.9785 |
+0.015 (+0.21%)
|
0 |
22 Dec 2023 |
EUR |
6.935 |
6.964 |
6.935 |
6.964 |
6.964 |
+0.004 (+0.06%)
|
7,255 |
21 Dec 2023 |
EUR |
6.96 |
6.96 |
6.96 |
6.96 |
6.96 |
-0.021 (-0.31%)
|
0 |
20 Dec 2023 |
EUR |
6.9815 |
6.9815 |
6.9815 |
6.9815 |
6.9815 |
+0.022 (+0.32%)
|
0 |
19 Dec 2023 |
EUR |
6.935 |
6.9595 |
6.935 |
6.9595 |
6.9595 |
+0.022 (+0.32%)
|
7,255 |
18 Dec 2023 |
EUR |
6.95 |
6.95 |
6.933 |
6.937 |
6.937 |
-0.016 (-0.23%)
|
2,921 |
15 Dec 2023 |
EUR |
6.953 |
6.953 |
6.953 |
6.953 |
6.953 |
+0.009 (+0.14%)
|
0 |
14 Dec 2023 |
EUR |
6.951 |
6.951 |
6.9435 |
6.9435 |
6.9435 |
-0.025 (-0.37%)
|
1,460 |
13 Dec 2023 |
EUR |
6.969 |
6.969 |
6.969 |
6.969 |
6.969 |
+0.023 (+0.33%)
|
0 |
12 Dec 2023 |
EUR |
6.946 |
6.946 |
6.946 |
6.946 |
6.946 |
-0.007 (-0.10%)
|
0 |
11 Dec 2023 |
EUR |
6.943 |
6.961 |
6.943 |
6.953 |
6.953 |
+0.018 (+0.26%)
|
3,205 |
8 Dec 2023 |
EUR |
6.935 |
6.935 |
6.935 |
6.935 |
6.935 |
+0.053 (+0.77%)
|
3,095 |
7 Dec 2023 |
EUR |
6.91 |
6.91 |
6.882 |
6.882 |
6.882 |
-0.018 (-0.26%)
|
142 |
6 Dec 2023 |
EUR |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
+0.034 (+0.50%)
|
0 |