iShares Edge MSCI Europe Quali
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
EUR |
6.951 |
6.951 |
6.9435 |
6.9435 |
6.9435 |
-0.025 (-0.37%)
|
1,460 |
| 13 Dec 2023 |
EUR |
6.969 |
6.969 |
6.969 |
6.969 |
6.969 |
+0.023 (+0.33%)
|
0 |
| 12 Dec 2023 |
EUR |
6.946 |
6.946 |
6.946 |
6.946 |
6.946 |
-0.007 (-0.10%)
|
0 |
| 11 Dec 2023 |
EUR |
6.943 |
6.961 |
6.943 |
6.953 |
6.953 |
+0.018 (+0.26%)
|
3,205 |
| 8 Dec 2023 |
EUR |
6.935 |
6.935 |
6.935 |
6.935 |
6.935 |
+0.053 (+0.77%)
|
3,095 |
| 7 Dec 2023 |
EUR |
6.91 |
6.91 |
6.882 |
6.882 |
6.882 |
-0.018 (-0.26%)
|
142 |
| 6 Dec 2023 |
EUR |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
+0.034 (+0.50%)
|
0 |
| 5 Dec 2023 |
EUR |
6.868 |
6.868 |
6.866 |
6.866 |
6.866 |
+0.037 (+0.54%)
|
751 |
| 4 Dec 2023 |
EUR |
6.829 |
6.829 |
6.829 |
6.829 |
6.829 |
-0.009 (-0.12%)
|
0 |
| 1 Dec 2023 |
EUR |
6.792 |
6.838 |
6.792 |
6.8375 |
6.8375 |
+0.071 (+1.06%)
|
79 |
| 30 Nov 2023 |
EUR |
6.766 |
6.766 |
6.766 |
6.766 |
6.766 |
+0.042 (+0.62%)
|
0 |
| 29 Nov 2023 |
EUR |
6.741 |
6.741 |
6.7245 |
6.7245 |
6.7245 |
+0.012 (+0.18%)
|
100 |
| 28 Nov 2023 |
EUR |
6.7125 |
6.7125 |
6.7125 |
6.7125 |
6.7125 |
-0.041 (-0.61%)
|
0 |
| 27 Nov 2023 |
EUR |
6.772 |
6.773 |
6.7535 |
6.7535 |
6.7535 |
-0.019 (-0.28%)
|
6,570 |
| 24 Nov 2023 |
EUR |
6.772 |
6.7725 |
6.772 |
6.7725 |
6.7725 |
+0.026 (+0.39%)
|
10 |
| 23 Nov 2023 |
EUR |
6.7465 |
6.7465 |
6.7465 |
6.7465 |
6.7465 |
+0.018 (+0.27%)
|
0 |
| 22 Nov 2023 |
EUR |
6.729 |
6.729 |
6.728 |
6.728 |
6.728 |
+0.025 (+0.37%)
|
1,540 |
| 21 Nov 2023 |
EUR |
6.703 |
6.703 |
6.703 |
6.703 |
6.703 |
+0.002 (+0.02%)
|
0 |
| 20 Nov 2023 |
EUR |
6.685 |
6.7015 |
6.685 |
6.7015 |
6.7015 |
+0.027 (+0.40%)
|
574 |
| 17 Nov 2023 |
EUR |
6.67 |
6.684 |
6.67 |
6.6745 |
6.6745 |
+0.064 (+0.96%)
|
1,676 |
| 16 Nov 2023 |
EUR |
6.611 |
6.611 |
6.611 |
6.611 |
6.611 |
-0.043 (-0.64%)
|
0 |
| 15 Nov 2023 |
EUR |
6.662 |
6.662 |
6.6535 |
6.6535 |
6.6535 |
+0.03 (+0.45%)
|
2,168 |
| 14 Nov 2023 |
EUR |
6.6235 |
6.6235 |
6.6235 |
6.6235 |
6.6235 |
+0.074 (+1.14%)
|
0 |
| 13 Nov 2023 |
EUR |
6.542 |
6.549 |
6.529 |
6.549 |
6.549 |
+0.054 (+0.83%)
|
64,549 |
| 10 Nov 2023 |
EUR |
6.511 |
6.511 |
6.485 |
6.495 |
6.495 |
-0.074 (-1.13%)
|
703 |
| 9 Nov 2023 |
EUR |
6.557 |
6.5695 |
6.544 |
6.5695 |
6.5695 |
+0.063 (+0.97%)
|
45,000 |
| 8 Nov 2023 |
EUR |
6.53 |
6.53 |
6.5065 |
6.5065 |
6.5065 |
+0.036 (+0.56%)
|
1,998 |
| 7 Nov 2023 |
EUR |
6.4705 |
6.4705 |
6.4705 |
6.4705 |
6.4705 |
-0.011 (-0.18%)
|
0 |
| 6 Nov 2023 |
EUR |
6.488 |
6.488 |
6.482 |
6.482 |
6.482 |
-0.003 (-0.04%)
|
623 |
| 3 Nov 2023 |
EUR |
6.479 |
6.4845 |
6.479 |
6.4845 |
6.4845 |
-0.022 (-0.34%)
|
539 |
