| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 175.02 | 175.94 | 161.31 | 162.2 | 162.2 | -12.44 (-7.12%) | 176,756 |
| 15 May 2024 | USD | 167.77 | 178.01 | 167.43 | 174.64 | 174.64 | +9.24 (+5.59%) | 188,624 |
| 14 May 2024 | USD | 163.02 | 166.87 | 156.36 | 165.4 | 165.4 | +2.45 (+1.50%) | 222,802 |
| 13 May 2024 | USD | 183.1 | 184.38 | 162.61 | 162.95 | 162.95 | -19.36 (-10.62%) | 328,545 |
| 10 May 2024 | USD | 178.96 | 183.8699 | 175.3888 | 182.31 | 182.31 | +4.11 (+2.31%) | 143,981 |
| 9 May 2024 | USD | 176.45 | 181.49 | 174.02 | 178.2 | 178.2 | +3.36 (+1.92%) | 198,157 |
| 8 May 2024 | USD | 171.82 | 175.99 | 169.12 | 174.84 | 174.84 | +3.88 (+2.27%) | 148,108 |
| 7 May 2024 | USD | 170 | 172.62 | 167.69 | 170.96 | 170.96 | +2.13 (+1.26%) | 175,444 |
| 6 May 2024 | USD | 164.82 | 174.81 | 161.9901 | 168.83 | 168.83 | +7.44 (+4.61%) | 206,718 |
| 3 May 2024 | USD | 150.17 | 171.5 | 148.9928 | 161.39 | 161.39 | +24.53 (+17.92%) | 387,484 |
| 2 May 2024 | USD | 134.67 | 137.28 | 133.21 | 136.86 | 136.86 | +4.32 (+3.26%) | 183,456 |
| 1 May 2024 | USD | 134.55 | 136 | 128.77 | 132.54 | 132.54 | -2.58 (-1.91%) | 144,532 |
| 30 Apr 2024 | USD | 134.83 | 139.4599 | 134.83 | 135.12 | 135.12 | +0.14 (+0.10%) | 211,268 |
| 29 Apr 2024 | USD | 132 | 137.5634 | 131.38 | 134.98 | 134.98 | +3.87 (+2.95%) | 141,791 |
| 26 Apr 2024 | USD | 128.21 | 133.34 | 128.21 | 131.11 | 131.11 | +3.56 (+2.79%) | 126,885 |
| 25 Apr 2024 | USD | 125.96 | 127.559 | 121.6841 | 127.55 | 127.55 | -1.16 (-0.90%) | 106,633 |
| 24 Apr 2024 | USD | 128.54 | 130.935 | 126.48 | 128.71 | 128.71 | +1.06 (+0.83%) | 185,594 |
| 23 Apr 2024 | USD | 118.97 | 128.32 | 118.925 | 127.65 | 127.65 | +9.97 (+8.47%) | 167,893 |
| 22 Apr 2024 | USD | 116.14 | 118.41 | 115.1249 | 117.68 | 117.68 | +2.17 (+1.88%) | 62,830 |
| 19 Apr 2024 | USD | 115.28 | 117.41 | 112.73 | 115.51 | 115.51 | -0.36 (-0.31%) | 123,610 |
| 18 Apr 2024 | USD | 118 | 118.84 | 115.15 | 115.87 | 115.87 | -0.84 (-0.72%) | 66,346 |
| 17 Apr 2024 | USD | 121.67 | 121.67 | 114.69 | 116.71 | 116.71 | -3.96 (-3.28%) | 94,467 |
| 16 Apr 2024 | USD | 119 | 121.205 | 114.8163 | 120.67 | 120.67 | +0.92 (+0.77%) | 159,356 |
| 15 Apr 2024 | USD | 123.87 | 126.06 | 119.64 | 119.75 | 119.75 | -3.7 (-3.00%) | 88,262 |
| 12 Apr 2024 | USD | 124.44 | 126.1199 | 122.62 | 123.45 | 123.45 | -1.94 (-1.55%) | 98,925 |
| 11 Apr 2024 | USD | 123.21 | 126.26 | 121.34 | 125.39 | 125.39 | +1.67 (+1.35%) | 92,801 |
| 10 Apr 2024 | USD | 123.69 | 127.7969 | 121 | 123.72 | 123.72 | -1.81 (-1.44%) | 137,281 |
| 9 Apr 2024 | USD | 134.69 | 136.34 | 123.7301 | 125.53 | 125.53 | -8.44 (-6.30%) | 212,223 |
| 8 Apr 2024 | USD | 136.43 | 138.5599 | 132.57 | 133.97 | 133.97 | +0.34 (+0.25%) | 181,577 |
| 5 Apr 2024 | USD | 126.11 | 135.4766 | 126.11 | 133.63 | 133.63 | +7.68 (+6.10%) | 239,281 |
