| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 118 | 118.84 | 115.15 | 115.87 | 115.87 | -0.84 (-0.72%) | 66,346 |
| 17 Apr 2024 | USD | 121.67 | 121.67 | 114.69 | 116.71 | 116.71 | -3.96 (-3.28%) | 94,467 |
| 16 Apr 2024 | USD | 119 | 121.205 | 114.8163 | 120.67 | 120.67 | +0.92 (+0.77%) | 159,356 |
| 15 Apr 2024 | USD | 123.87 | 126.06 | 119.64 | 119.75 | 119.75 | -3.7 (-3.00%) | 88,262 |
| 12 Apr 2024 | USD | 124.44 | 126.1199 | 122.62 | 123.45 | 123.45 | -1.94 (-1.55%) | 98,925 |
| 11 Apr 2024 | USD | 123.21 | 126.26 | 121.34 | 125.39 | 125.39 | +1.67 (+1.35%) | 92,801 |
| 10 Apr 2024 | USD | 123.69 | 127.7969 | 121 | 123.72 | 123.72 | -1.81 (-1.44%) | 137,281 |
| 9 Apr 2024 | USD | 134.69 | 136.34 | 123.7301 | 125.53 | 125.53 | -8.44 (-6.30%) | 212,223 |
| 8 Apr 2024 | USD | 136.43 | 138.5599 | 132.57 | 133.97 | 133.97 | +0.34 (+0.25%) | 181,577 |
| 5 Apr 2024 | USD | 126.11 | 135.4766 | 126.11 | 133.63 | 133.63 | +7.68 (+6.10%) | 239,281 |
| 4 Apr 2024 | USD | 128.74 | 132.62 | 125.7443 | 125.95 | 125.95 | -0.53 (-0.42%) | 214,282 |
| 3 Apr 2024 | USD | 125.33 | 129.725 | 125.22 | 126.48 | 126.48 | +1.18 (+0.94%) | 181,507 |
| 2 Apr 2024 | USD | 121.77 | 125.77 | 119.5301 | 125.3 | 125.3 | +2.88 (+2.35%) | 181,181 |
| 1 Apr 2024 | USD | 123.65 | 127.563 | 120.94 | 122.42 | 122.42 | +0.78 (+0.64%) | 156,817 |
| 28 Mar 2024 | USD | 116.61 | 122.83 | 115.76 | 121.64 | 121.64 | +5.52 (+4.75%) | 266,490 |
| 27 Mar 2024 | USD | 117.97 | 117.98 | 114.84 | 116.12 | 116.12 | -0.79 (-0.68%) | 100,856 |
| 26 Mar 2024 | USD | 113.5 | 117.21 | 113.5 | 116.91 | 116.91 | +3.89 (+3.44%) | 80,980 |
| 25 Mar 2024 | USD | 114.34 | 116.19 | 112.92 | 113.02 | 113.02 | -0.81 (-0.71%) | 74,935 |
| 22 Mar 2024 | USD | 115.45 | 115.45 | 113.41 | 113.83 | 113.83 | -1.11 (-0.97%) | 45,018 |
| 21 Mar 2024 | USD | 111.85 | 115.64 | 110.17 | 114.94 | 114.94 | +4.47 (+4.05%) | 119,405 |
| 20 Mar 2024 | USD | 106.34 | 110.65 | 106.34 | 110.47 | 110.47 | +3.52 (+3.29%) | 96,819 |
| 19 Mar 2024 | USD | 102.16 | 107.89 | 101.35 | 106.95 | 106.95 | +3.87 (+3.75%) | 69,859 |
| 18 Mar 2024 | USD | 103.14 | 104.34 | 101.31 | 103.08 | 103.08 | +0.87 (+0.85%) | 91,434 |
| 15 Mar 2024 | USD | 101.54 | 104.1599 | 100.83 | 102.21 | 102.21 | +0.44 (+0.43%) | 207,293 |
| 14 Mar 2024 | USD | 101.55 | 102.97 | 100.6 | 101.77 | 101.77 | +0.22 (+0.22%) | 95,527 |
| 13 Mar 2024 | USD | 104.97 | 106 | 101.53 | 101.55 | 101.55 | -3.81 (-3.62%) | 104,758 |
| 12 Mar 2024 | USD | 103.54 | 105.795 | 101.21 | 105.36 | 105.36 | +2.57 (+2.50%) | 135,628 |
| 11 Mar 2024 | USD | 112.7 | 112.93 | 102.35 | 102.79 | 102.79 | -10.76 (-9.48%) | 241,735 |
| 8 Mar 2024 | USD | 115.77 | 117.7499 | 113.1191 | 113.55 | 113.55 | -1.59 (-1.38%) | 96,858 |
| 7 Mar 2024 | USD | 113.64 | 116.7 | 113.2739 | 115.14 | 115.14 | +2.14 (+1.89%) | 121,014 |
