| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 104.97 | 106 | 101.53 | 101.55 | 101.55 | -3.81 (-3.62%) | 104,758 |
| 12 Mar 2024 | USD | 103.54 | 105.795 | 101.21 | 105.36 | 105.36 | +2.57 (+2.50%) | 135,628 |
| 11 Mar 2024 | USD | 112.7 | 112.93 | 102.35 | 102.79 | 102.79 | -10.76 (-9.48%) | 241,735 |
| 8 Mar 2024 | USD | 115.77 | 117.7499 | 113.1191 | 113.55 | 113.55 | -1.59 (-1.38%) | 96,858 |
| 7 Mar 2024 | USD | 113.64 | 116.7 | 113.2739 | 115.14 | 115.14 | +2.14 (+1.89%) | 121,014 |
| 6 Mar 2024 | USD | 112.27 | 114.17 | 110.37 | 113 | 113 | +0.82 (+0.73%) | 122,069 |
| 5 Mar 2024 | USD | 113.24 | 115.8299 | 112.03 | 112.18 | 112.18 | -1.35 (-1.19%) | 124,472 |
| 4 Mar 2024 | USD | 114.25 | 115.18 | 112.05 | 113.53 | 113.53 | +0.35 (+0.31%) | 115,363 |
| 1 Mar 2024 | USD | 110 | 113.45 | 108.98 | 113.18 | 113.18 | +3.26 (+2.97%) | 155,922 |
| 29 Feb 2024 | USD | 108.55 | 109.96 | 106.9 | 109.92 | 109.92 | +2.84 (+2.65%) | 63,260 |
| 28 Feb 2024 | USD | 105.68 | 108.205 | 105.32 | 107.08 | 107.08 | +1.24 (+1.17%) | 87,756 |
| 27 Feb 2024 | USD | 108.24 | 108.36 | 103.6056 | 105.84 | 105.84 | -1.49 (-1.39%) | 230,205 |
| 26 Feb 2024 | USD | 106.45 | 108.168 | 105.76 | 107.33 | 107.33 | +1 (+0.94%) | 74,503 |
| 23 Feb 2024 | USD | 106.09 | 107.71 | 103.2 | 106.33 | 106.33 | +0.57 (+0.54%) | 139,191 |
| 22 Feb 2024 | USD | 99.16 | 105.9 | 99.16 | 105.76 | 105.76 | +7.37 (+7.49%) | 128,886 |
| 21 Feb 2024 | USD | 98.39 | 99 | 95.47 | 98.39 | 98.39 | -0.5 (-0.51%) | 67,320 |
| 20 Feb 2024 | USD | 100.99 | 101.11 | 98.1464 | 98.89 | 98.89 | -2.37 (-2.34%) | 95,864 |
| 16 Feb 2024 | USD | 100.09 | 102.745 | 98.3256 | 101.26 | 101.26 | +0.72 (+0.72%) | 99,062 |
| 15 Feb 2024 | USD | 98 | 100.88 | 97.1497 | 100.54 | 100.54 | +3.55 (+3.66%) | 132,047 |
| 14 Feb 2024 | USD | 93.59 | 97.27 | 93.12 | 96.99 | 96.99 | +4.64 (+5.02%) | 105,650 |
| 13 Feb 2024 | USD | 92.43 | 93.5 | 91.19 | 92.35 | 92.35 | -2.35 (-2.48%) | 152,747 |
| 12 Feb 2024 | USD | 91.42 | 94.86 | 90.4 | 94.7 | 94.7 | +3.11 (+3.40%) | 109,957 |
| 9 Feb 2024 | USD | 90.48 | 92.19 | 89.125 | 91.59 | 91.59 | +1.35 (+1.50%) | 61,423 |
| 8 Feb 2024 | USD | 90.34 | 91.35 | 89.55 | 90.24 | 90.24 | +0.4 (+0.45%) | 105,320 |
| 7 Feb 2024 | USD | 88.6 | 90.635 | 88.25 | 89.84 | 89.84 | +1.84 (+2.09%) | 108,914 |
| 6 Feb 2024 | USD | 85.69 | 88 | 85.37 | 88 | 88 | +2.36 (+2.76%) | 52,520 |
| 5 Feb 2024 | USD | 86.04 | 88.0203 | 83.96 | 85.64 | 85.64 | -0.4 (-0.46%) | 72,105 |
| 2 Feb 2024 | USD | 90 | 92 | 82.75 | 86.04 | 86.04 | +0.65 (+0.76%) | 96,675 |
| 1 Feb 2024 | USD | 82.79 | 85.39 | 82.36 | 85.39 | 85.39 | +3.43 (+4.18%) | 44,394 |
| 31 Jan 2024 | USD | 84.87 | 85.49 | 81.89 | 81.96 | 81.96 | -2.67 (-3.15%) | 37,896 |
