| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 81.87 | 83.279 | 81.54 | 83.12 | 83.12 | +1.39 (+1.70%) | 23,344 |
| 26 Jan 2024 | USD | 83.08 | 84.36 | 81.715 | 81.73 | 81.73 | -0.6 (-0.73%) | 25,113 |
| 25 Jan 2024 | USD | 82.76 | 83.05 | 80.8601 | 82.33 | 82.33 | +0.72 (+0.88%) | 60,156 |
| 24 Jan 2024 | USD | 83.59 | 83.59 | 81.04 | 81.61 | 81.61 | -0.97 (-1.17%) | 59,400 |
| 23 Jan 2024 | USD | 86.71 | 86.71 | 82.02 | 82.58 | 82.58 | -3.28 (-3.82%) | 46,300 |
| 22 Jan 2024 | USD | 85.52 | 86.21 | 85.29 | 85.86 | 85.86 | +1.19 (+1.41%) | 46,300 |
| 19 Jan 2024 | USD | 84.88 | 85.48 | 83.46 | 84.67 | 84.67 | +0.41 (+0.49%) | 43,900 |
| 18 Jan 2024 | USD | 81.15 | 84.28 | 81.12 | 84.26 | 84.26 | +3.81 (+4.74%) | 48,500 |
| 17 Jan 2024 | USD | 78.53 | 81.04 | 78.53 | 80.45 | 80.45 | +1.08 (+1.36%) | 35,400 |
| 16 Jan 2024 | USD | 79.35 | 79.68 | 78.92 | 79.37 | 79.37 | +0.02 (+0.03%) | 27,700 |
| 12 Jan 2024 | USD | 78.88 | 79.74 | 78.1 | 79.35 | 79.35 | +1.12 (+1.43%) | 56,300 |
| 11 Jan 2024 | USD | 78.12 | 78.64 | 76.78 | 78.23 | 78.23 | +0.05 (+0.06%) | 33,400 |
| 10 Jan 2024 | USD | 77.04 | 78.18 | 76.7 | 78.18 | 78.18 | +0.75 (+0.97%) | 46,900 |
| 9 Jan 2024 | USD | 77.26 | 77.76 | 76.5 | 77.43 | 77.43 | +0.03 (+0.04%) | 29,200 |
| 8 Jan 2024 | USD | 77.11 | 78 | 76.67 | 77.4 | 77.4 | +0.56 (+0.73%) | 45,500 |
| 5 Jan 2024 | USD | 77.94 | 78.93 | 76.5 | 76.84 | 76.84 | -1.65 (-2.10%) | 44,800 |
| 4 Jan 2024 | USD | 77.89 | 78.91 | 77.77 | 78.49 | 78.49 | +1.13 (+1.46%) | 41,600 |
| 3 Jan 2024 | USD | 77.27 | 78.02 | 76.26 | 77.36 | 77.36 | -0.08 (-0.10%) | 64,100 |
| 2 Jan 2024 | USD | 79.22 | 79.52 | 77.27 | 77.44 | 77.44 | -1.78 (-2.25%) | 61,300 |
| 29 Dec 2023 | USD | 80.38 | 80.9 | 79.21 | 79.22 | 79.22 | -0.96 (-1.20%) | 41,100 |
| 28 Dec 2023 | USD | 81.94 | 82.62 | 79.64 | 80.18 | 80.18 | -2.23 (-2.71%) | 75,200 |
| 27 Dec 2023 | USD | 83.2 | 83.2 | 82.07 | 82.41 | 82.41 | +0.2 (+0.24%) | 58,300 |
| 26 Dec 2023 | USD | 82.38 | 83.52 | 82.18 | 82.21 | 82.21 | +0.06 (+0.07%) | 37,100 |
| 22 Dec 2023 | USD | 82.62 | 83.5 | 81.39 | 82.15 | 82.15 | -0.04 (-0.05%) | 88,900 |
| 21 Dec 2023 | USD | 83.75 | 83.75 | 82.14 | 82.19 | 82.19 | -0.94 (-1.13%) | 53,100 |
| 20 Dec 2023 | USD | 83.46 | 85.6 | 82.51 | 83.13 | 83.13 | -0.85 (-1.01%) | 53,700 |
| 19 Dec 2023 | USD | 83.24 | 84.52 | 82.27 | 83.98 | 83.98 | +1.67 (+2.03%) | 62,000 |
| 18 Dec 2023 | USD | 84.67 | 85.33 | 81.7 | 82.31 | 82.31 | -1.6 (-1.91%) | 70,700 |
| 15 Dec 2023 | USD | 85.62 | 86.06 | 83.48 | 83.91 | 83.91 | -1.98 (-2.31%) | 106,500 |
| 14 Dec 2023 | USD | 86.01 | 86.44 | 83.2 | 85.89 | 85.89 | +1.24 (+1.46%) | 90,100 |
