| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 136.21 | 136.69 | 130.44 | 131.16 | 131.16 | -6.57 (-4.77%) | 111,048 |
| 5 Jun 2024 | USD | 136 | 139.46 | 134.1501 | 137.73 | 137.73 | +2.76 (+2.04%) | 164,635 |
| 4 Jun 2024 | USD | 147.77 | 147.77 | 133.57 | 134.97 | 134.97 | -11.92 (-8.11%) | 290,210 |
| 3 Jun 2024 | USD | 153.51 | 155.45 | 143.9104 | 146.89 | 146.89 | -5.56 (-3.65%) | 152,146 |
| 31 May 2024 | USD | 154.5 | 159 | 148.19 | 152.45 | 152.45 | -2.2 (-1.42%) | 168,912 |
| 30 May 2024 | USD | 150.23 | 157.33 | 150 | 154.65 | 154.65 | +2.76 (+1.82%) | 102,552 |
| 29 May 2024 | USD | 153.18 | 155.8963 | 150 | 151.89 | 151.89 | -4.28 (-2.74%) | 117,886 |
| 28 May 2024 | USD | 161.25 | 162.5 | 155.3301 | 156.17 | 156.17 | -4.33 (-2.70%) | 133,936 |
| 24 May 2024 | USD | 160.31 | 162.38 | 158.7913 | 160.5 | 160.5 | +1.83 (+1.15%) | 256,305 |
| 23 May 2024 | USD | 162.44 | 164.27 | 157.3401 | 158.67 | 158.67 | -1.28 (-0.80%) | 129,465 |
| 22 May 2024 | USD | 159.63 | 161.4 | 156.89 | 159.95 | 159.95 | +0.78 (+0.49%) | 93,518 |
| 21 May 2024 | USD | 158.4 | 160.4499 | 153.53 | 159.17 | 159.17 | +0.49 (+0.31%) | 132,023 |
| 20 May 2024 | USD | 159.82 | 162.475 | 157.4501 | 158.68 | 158.68 | -1.27 (-0.79%) | 150,900 |
| 17 May 2024 | USD | 163.69 | 164.19 | 158.18 | 159.95 | 159.95 | -2.25 (-1.39%) | 170,507 |
| 16 May 2024 | USD | 175.02 | 175.94 | 161.31 | 162.2 | 162.2 | -12.44 (-7.12%) | 176,756 |
| 15 May 2024 | USD | 167.77 | 178.01 | 167.43 | 174.64 | 174.64 | +9.24 (+5.59%) | 188,624 |
| 14 May 2024 | USD | 163.02 | 166.87 | 156.36 | 165.4 | 165.4 | +2.45 (+1.50%) | 222,802 |
| 13 May 2024 | USD | 183.1 | 184.38 | 162.61 | 162.95 | 162.95 | -19.36 (-10.62%) | 328,545 |
| 10 May 2024 | USD | 178.96 | 183.8699 | 175.3888 | 182.31 | 182.31 | +4.11 (+2.31%) | 143,981 |
| 9 May 2024 | USD | 176.45 | 181.49 | 174.02 | 178.2 | 178.2 | +3.36 (+1.92%) | 198,157 |
| 8 May 2024 | USD | 171.82 | 175.99 | 169.12 | 174.84 | 174.84 | +3.88 (+2.27%) | 148,108 |
| 7 May 2024 | USD | 170 | 172.62 | 167.69 | 170.96 | 170.96 | +2.13 (+1.26%) | 175,444 |
| 6 May 2024 | USD | 164.82 | 174.81 | 161.9901 | 168.83 | 168.83 | +7.44 (+4.61%) | 206,718 |
| 3 May 2024 | USD | 150.17 | 171.5 | 148.9928 | 161.39 | 161.39 | +24.53 (+17.92%) | 387,484 |
| 2 May 2024 | USD | 134.67 | 137.28 | 133.21 | 136.86 | 136.86 | +4.32 (+3.26%) | 183,456 |
| 1 May 2024 | USD | 134.55 | 136 | 128.77 | 132.54 | 132.54 | -2.58 (-1.91%) | 144,532 |
| 30 Apr 2024 | USD | 134.83 | 139.4599 | 134.83 | 135.12 | 135.12 | +0.14 (+0.10%) | 211,268 |
| 29 Apr 2024 | USD | 132 | 137.5634 | 131.38 | 134.98 | 134.98 | +3.87 (+2.95%) | 141,791 |
| 26 Apr 2024 | USD | 128.21 | 133.34 | 128.21 | 131.11 | 131.11 | +3.56 (+2.79%) | 126,885 |
| 25 Apr 2024 | USD | 125.96 | 127.559 | 121.6841 | 127.55 | 127.55 | -1.16 (-0.90%) | 106,633 |
