| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 109.33 | 109.33 | 106.23 | 106.23 | 106.23 | -0.84 (-0.78%) | 100 |
| 12 Jun 2024 | USD | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | -6.1 (-5.39%) | 1 |
| 11 Jun 2024 | USD | 115.57 | 115.57 | 113.17 | 113.17 | 113.17 | -2.09 (-1.81%) | 100 |
| 10 Jun 2024 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 127.64 | 127.64 | 115.26 | 115.26 | 115.26 | -8.75 (-7.06%) | 100 |
| 5 Jun 2024 | USD | 113.16 | 124.01 | 113.16 | 124.01 | 124.01 | +8.8 (+7.64%) | 100 |
| 4 Jun 2024 | USD | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | +0.28 (+0.24%) | 100 |
| 3 Jun 2024 | USD | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | -0.07 (-0.06%) | 100 |
| 31 May 2024 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 77.88 | 115 | 77.88 | 115 | 115 | +33.06 (+40.35%) | 100 |
| 29 May 2024 | USD | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -38.06 (-31.72%) | 100 |
| 28 May 2024 | USD | 120 | 120 | 120 | 120 | 120 | +42.12 (+54.08%) | 100 |
| 24 May 2024 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 121 | 121 | 77.88 | 77.88 | 77.88 | -7.12 (-8.38%) | 100 |
| 20 May 2024 | USD | 85 | 122 | 70.47 | 85 | 85 | -20.48 (-19.42%) | 100 |
| 17 May 2024 | USD | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | -9.41 (-8.19%) | 100 |
| 16 May 2024 | USD | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 125.28 | 125.28 | 114.89 | 114.89 | 114.89 | -3.08 (-2.61%) | 100 |
| 8 May 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 116.91 | 117.97 | 116.91 | 117.97 | 117.97 | +2.7 (+2.34%) | 100 |
| 6 May 2024 | USD | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | +1.48 (+1.30%) | 100 |
| 2 May 2024 | USD | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0.0 (0.0%) | 0 |
