| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 121 | 121 | 77.88 | 77.88 | 77.88 | -7.12 (-8.38%) | 100 |
| 20 May 2024 | USD | 85 | 122 | 70.47 | 85 | 85 | -20.48 (-19.42%) | 100 |
| 17 May 2024 | USD | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | -9.41 (-8.19%) | 100 |
| 16 May 2024 | USD | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 125.28 | 125.28 | 114.89 | 114.89 | 114.89 | -3.08 (-2.61%) | 100 |
| 8 May 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 116.91 | 117.97 | 116.91 | 117.97 | 117.97 | +2.7 (+2.34%) | 100 |
| 6 May 2024 | USD | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | +1.48 (+1.30%) | 100 |
| 2 May 2024 | USD | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 119.75 | 124.87 | 113.79 | 113.79 | 113.79 | -6.14 (-5.12%) | 100 |
| 30 Apr 2024 | USD | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | +5.71 (+5.00%) | 100 |
| 29 Apr 2024 | USD | 120.4 | 120.4 | 114.22 | 114.22 | 114.22 | +5.05 (+4.63%) | 100 |
| 26 Apr 2024 | USD | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | -0.3 (-0.27%) | 100 |
| 24 Apr 2024 | USD | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | +1.41 (+1.30%) | 100 |
| 22 Apr 2024 | USD | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 119.08 | 119.08 | 108.06 | 108.06 | 108.06 | -5.35 (-4.72%) | 100 |
| 18 Apr 2024 | USD | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | -10.15 (-8.21%) | 100 |
| 17 Apr 2024 | USD | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | +5.87 (+4.99%) | 100 |
| 16 Apr 2024 | USD | 123.62 | 123.62 | 117.69 | 117.69 | 117.69 | +2.23 (+1.93%) | 100 |
| 15 Apr 2024 | USD | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | -19.43 (-14.40%) | 2 |
| 12 Apr 2024 | USD | 135.45 | 135.45 | 134.89 | 134.89 | 134.89 | +1.99 (+1.50%) | 100 |
| 11 Apr 2024 | USD | 128.59 | 132.9 | 128.59 | 132.9 | 132.9 | +8.81 (+7.10%) | 100 |
| 10 Apr 2024 | USD | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0.0 (0.0%) | 0 |
