| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | -10.15 (-8.21%) | 100 |
| 17 Apr 2024 | USD | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | +5.87 (+4.99%) | 100 |
| 16 Apr 2024 | USD | 123.62 | 123.62 | 117.69 | 117.69 | 117.69 | +2.23 (+1.93%) | 100 |
| 15 Apr 2024 | USD | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | -19.43 (-14.40%) | 2 |
| 12 Apr 2024 | USD | 135.45 | 135.45 | 134.89 | 134.89 | 134.89 | +1.99 (+1.50%) | 100 |
| 11 Apr 2024 | USD | 128.59 | 132.9 | 128.59 | 132.9 | 132.9 | +8.81 (+7.10%) | 100 |
| 10 Apr 2024 | USD | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | +0.53 (+0.43%) | 100 |
| 8 Apr 2024 | USD | 136.67 | 136.67 | 123.56 | 123.56 | 123.56 | -1.43 (-1.14%) | 100 |
| 5 Apr 2024 | USD | 136.92 | 138.25 | 124.99 | 124.99 | 124.99 | -2.03 (-1.60%) | 100 |
| 4 Apr 2024 | USD | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 130 | 130 | 127.02 | 127.02 | 127.02 | -1.79 (-1.39%) | 100 |
| 2 Apr 2024 | USD | 122.68 | 128.81 | 122.68 | 128.81 | 128.81 | +5.47 (+4.43%) | 100 |
| 1 Apr 2024 | USD | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 125 | 125 | 123.34 | 123.34 | 123.34 | +3.59 (+3.00%) | 100 |
| 25 Mar 2024 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -1.42 (-1.17%) | 100 |
| 20 Mar 2024 | USD | 122.22 | 122.22 | 121.17 | 121.17 | 121.17 | -2.13 (-1.73%) | 100 |
| 19 Mar 2024 | USD | 131.52 | 131.52 | 123.05 | 123.3 | 123.3 | -1.96 (-1.56%) | 100 |
| 18 Mar 2024 | USD | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | +7.55 (+6.41%) | 100 |
| 15 Mar 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 120.47 | 120.47 | 117.71 | 117.71 | 117.71 | +2.53 (+2.20%) | 100 |
| 13 Mar 2024 | USD | 109 | 115.18 | 109 | 115.18 | 115.18 | -4.46 (-3.73%) | 100 |
| 12 Mar 2024 | USD | 118 | 119.64 | 95 | 119.64 | 119.64 | +4.35 (+3.77%) | 100 |
| 11 Mar 2024 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 109.57 | 116 | 109.57 | 115.29 | 115.29 | +5.95 (+5.44%) | 400 |
| 7 Mar 2024 | USD | 113.01 | 114 | 109.05 | 109.34 | 109.34 | +3.99 (+3.79%) | 100 |
