| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -1.42 (-1.17%) | 100 |
| 20 Mar 2024 | USD | 122.22 | 122.22 | 121.17 | 121.17 | 121.17 | -2.13 (-1.73%) | 100 |
| 19 Mar 2024 | USD | 131.52 | 131.52 | 123.05 | 123.3 | 123.3 | -1.96 (-1.56%) | 100 |
| 18 Mar 2024 | USD | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | +7.55 (+6.41%) | 100 |
| 15 Mar 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 120.47 | 120.47 | 117.71 | 117.71 | 117.71 | +2.53 (+2.20%) | 100 |
| 13 Mar 2024 | USD | 109 | 115.18 | 109 | 115.18 | 115.18 | -4.46 (-3.73%) | 100 |
| 12 Mar 2024 | USD | 118 | 119.64 | 95 | 119.64 | 119.64 | +4.35 (+3.77%) | 100 |
| 11 Mar 2024 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 109.57 | 116 | 109.57 | 115.29 | 115.29 | +5.95 (+5.44%) | 400 |
| 7 Mar 2024 | USD | 113.01 | 114 | 109.05 | 109.34 | 109.34 | +3.99 (+3.79%) | 100 |
| 6 Mar 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -1.65 (-1.54%) | 100 |
| 5 Mar 2024 | USD | 102.25 | 107 | 102.25 | 107 | 107 | -0.53 (-0.49%) | 100 |
| 4 Mar 2024 | USD | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 103.11 | 107.53 | 102.99 | 107.53 | 107.53 | +3.27 (+3.14%) | 100 |
| 28 Feb 2024 | USD | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 106.38 | 108.5 | 104.26 | 104.26 | 104.26 | +1.25 (+1.21%) | 200 |
| 26 Feb 2024 | USD | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | +0.54 (+0.53%) | 100 |
| 23 Feb 2024 | USD | 103.45 | 103.45 | 102.47 | 102.47 | 102.47 | -0.64 (-0.62%) | 100 |
| 22 Feb 2024 | USD | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 110.41 | 110.41 | 103.11 | 103.11 | 103.11 | +0.61 (+0.60%) | 100 |
| 20 Feb 2024 | USD | 87.23 | 102.5 | 87.23 | 102.5 | 102.5 | -2.29 (-2.19%) | 100 |
| 16 Feb 2024 | USD | 105.55 | 106.4 | 104.79 | 104.79 | 104.79 | +6.66 (+6.79%) | 100 |
| 15 Feb 2024 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | +0.73 (+0.75%) | 100 |
| 13 Feb 2024 | USD | 105.13 | 106.95 | 97.4 | 97.4 | 97.4 | -5.67 (-5.50%) | 100 |
| 12 Feb 2024 | USD | 98.42 | 103.34 | 98.42 | 103.07 | 103.07 | -5.79 (-5.32%) | 100 |
| 9 Feb 2024 | USD | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | +2.94 (+2.78%) | 100 |
