ISHARES EDGE MSCI ERP SIZE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2021 |
EUR |
7.574 |
7.574 |
7.522 |
7.522 |
7.522 |
+0.003 (+0.04%)
|
119,531 |
| 5 Feb 2021 |
EUR |
7.519 |
7.519 |
7.515 |
7.519 |
7.519 |
-0.014 (-0.19%)
|
24,120 |
| 4 Feb 2021 |
EUR |
7.493 |
7.533 |
7.493 |
7.533 |
7.533 |
+0.064 (+0.86%)
|
12,008 |
| 3 Feb 2021 |
EUR |
7.469 |
7.469 |
7.469 |
7.469 |
7.469 |
+0.042 (+0.57%)
|
0 |
| 2 Feb 2021 |
EUR |
7.427 |
7.427 |
7.427 |
7.427 |
7.427 |
+0.079 (+1.07%)
|
45 |
| 1 Feb 2021 |
EUR |
7.341 |
7.35 |
7.341 |
7.3485 |
7.3485 |
+0.096 (+1.32%)
|
11,948 |
| 29 Jan 2021 |
EUR |
7.306 |
7.306 |
7.253 |
7.253 |
7.253 |
-0.115 (-1.56%)
|
61,536 |
| 28 Jan 2021 |
EUR |
7.368 |
7.368 |
7.368 |
7.368 |
7.368 |
+0.016 (+0.22%)
|
3,200 |
| 27 Jan 2021 |
EUR |
7.344 |
7.412 |
7.299 |
7.352 |
7.352 |
-0.041 (-0.55%)
|
49,984 |
| 26 Jan 2021 |
EUR |
7.393 |
7.393 |
7.393 |
7.393 |
7.393 |
+0.019 (+0.26%)
|
0 |
| 25 Jan 2021 |
EUR |
7.374 |
7.374 |
7.374 |
7.374 |
7.374 |
-0.048 (-0.64%)
|
2,600 |
| 22 Jan 2021 |
EUR |
7.4215 |
7.422 |
7.42 |
7.4215 |
7.4215 |
-0.07 (-0.94%)
|
22,000 |
| 21 Jan 2021 |
EUR |
7.492 |
7.492 |
7.492 |
7.492 |
7.492 |
+0.025 (+0.33%)
|
0 |
| 20 Jan 2021 |
EUR |
7.4675 |
7.4675 |
7.4675 |
7.4675 |
7.4675 |
+0.057 (+0.76%)
|
0 |
| 19 Jan 2021 |
EUR |
7.411 |
7.411 |
7.411 |
7.411 |
7.411 |
-0.011 (-0.15%)
|
0 |
| 18 Jan 2021 |
EUR |
7.4225 |
7.4225 |
7.4225 |
7.4225 |
7.4225 |
-0.015 (-0.19%)
|
0 |
| 15 Jan 2021 |
EUR |
7.437 |
7.437 |
7.437 |
7.437 |
7.437 |
-0.037 (-0.50%)
|
15 |
| 14 Jan 2021 |
EUR |
7.474 |
7.474 |
7.474 |
7.474 |
7.474 |
+0.038 (+0.51%)
|
0 |
| 13 Jan 2021 |
EUR |
7.436 |
7.436 |
7.436 |
7.436 |
7.436 |
+0.026 (+0.35%)
|
50 |
| 12 Jan 2021 |
EUR |
7.41 |
7.41 |
7.41 |
7.41 |
7.41 |
+0.011 (+0.14%)
|
50 |
| 11 Jan 2021 |
EUR |
7.453 |
7.467 |
7.375 |
7.3995 |
7.3995 |
-0.041 (-0.54%)
|
90,091 |
| 8 Jan 2021 |
EUR |
7.466 |
7.497 |
7.423 |
7.44 |
7.44 |
+0.016 (+0.22%)
|
274,910 |
| 7 Jan 2021 |
EUR |
7.413 |
7.424 |
7.413 |
7.424 |
7.424 |
+0.015 (+0.21%)
|
15,500 |
| 6 Jan 2021 |
EUR |
7.4085 |
7.4085 |
7.4085 |
7.4085 |
7.4085 |
+0.113 (+1.54%)
|
0 |
| 5 Jan 2021 |
EUR |
7.296 |
7.296 |
7.296 |
7.296 |
7.296 |
-0.073 (-0.99%)
|
0 |
| 4 Jan 2021 |
EUR |
7.369 |
7.369 |
7.369 |
7.369 |
7.369 |
+0.098 (+1.34%)
|
66,005 |
| 31 Dec 2020 |
EUR |
7.2715 |
7.2715 |
7.2715 |
7.2715 |
7.2715 |
-0.066 (-0.89%)
|
0 |
| 30 Dec 2020 |
EUR |
7.337 |
7.337 |
7.337 |
7.337 |
7.337 |
+0.024 (+0.32%)
|
87,000 |
| 29 Dec 2020 |
EUR |
7.3135 |
7.3135 |
7.3135 |
7.3135 |
7.3135 |
+0.081 (+1.12%)
|
0 |
| 24 Dec 2020 |
EUR |
7.2325 |
7.2325 |
7.2325 |
7.2325 |
7.2325 |
+0.028 (+0.39%)
|
0 |
