ISHARES EDGE MSCI ERP SIZE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2020 |
EUR |
7.2045 |
7.2045 |
7.2045 |
7.2045 |
7.2045 |
+0.102 (+1.43%)
|
0 |
22 Dec 2020 |
EUR |
7.085 |
7.103 |
7.083 |
7.103 |
7.103 |
+0.073 (+1.04%)
|
73,904 |
21 Dec 2020 |
EUR |
7.01 |
7.03 |
7.01 |
7.03 |
7.03 |
-0.141 (-1.97%)
|
34,802 |
18 Dec 2020 |
EUR |
7.169 |
7.171 |
7.168 |
7.171 |
7.171 |
-0.027 (-0.38%)
|
20,275 |
17 Dec 2020 |
EUR |
7.198 |
7.198 |
7.198 |
7.198 |
7.198 |
+0.038 (+0.54%)
|
0 |
16 Dec 2020 |
EUR |
7.1595 |
7.1595 |
7.1595 |
7.1595 |
7.1595 |
+0.048 (+0.67%)
|
0 |
15 Dec 2020 |
EUR |
7.1115 |
7.1115 |
7.1115 |
7.1115 |
7.1115 |
+0.041 (+0.58%)
|
0 |
14 Dec 2020 |
EUR |
7.0705 |
7.0705 |
7.0705 |
7.0705 |
7.0705 |
+0.069 (+0.98%)
|
0 |
11 Dec 2020 |
EUR |
7.007 |
7.007 |
6.989 |
7.002 |
7.002 |
-0.054 (-0.77%)
|
170 |
10 Dec 2020 |
EUR |
7.056 |
7.056 |
7.056 |
7.056 |
7.056 |
-0.042 (-0.58%)
|
0 |
9 Dec 2020 |
EUR |
7.0975 |
7.0975 |
7.0975 |
7.0975 |
7.0975 |
+0.059 (+0.83%)
|
0 |
8 Dec 2020 |
EUR |
7.039 |
7.039 |
7.039 |
7.039 |
7.039 |
0.0 (0.0%)
|
50,000 |
7 Dec 2020 |
EUR |
7.039 |
7.039 |
7.039 |
7.039 |
7.039 |
-0.029 (-0.40%)
|
0 |
4 Dec 2020 |
EUR |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
+0.021 (+0.31%)
|
0 |
3 Dec 2020 |
EUR |
7.046 |
7.046 |
7.046 |
7.046 |
7.046 |
+0.013 (+0.19%)
|
0 |
2 Dec 2020 |
EUR |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
-0.054 (-0.76%)
|
0 |
1 Dec 2020 |
EUR |
7.089 |
7.089 |
7.067 |
7.0865 |
7.0865 |
+0.048 (+0.67%)
|
55 |
30 Nov 2020 |
EUR |
7.039 |
7.039 |
7.039 |
7.039 |
7.039 |
-0.03 (-0.42%)
|
0 |
27 Nov 2020 |
EUR |
7.047 |
7.069 |
7.047 |
7.069 |
7.069 |
+0.027 (+0.38%)
|
65 |
26 Nov 2020 |
EUR |
7.042 |
7.042 |
7.042 |
7.042 |
7.042 |
-0.011 (-0.15%)
|
0 |
25 Nov 2020 |
EUR |
7.0525 |
7.0525 |
7.0525 |
7.0525 |
7.0525 |
-0.004 (-0.06%)
|
0 |
24 Nov 2020 |
EUR |
7.057 |
7.057 |
7.057 |
7.057 |
7.057 |
+0.05 (+0.71%)
|
0 |
23 Nov 2020 |
EUR |
7.007 |
7.007 |
7.007 |
7.007 |
7.007 |
+0.017 (+0.24%)
|
0 |
20 Nov 2020 |
EUR |
6.99 |
6.99 |
6.99 |
6.99 |
6.99 |
+0.027 (+0.39%)
|
0 |
19 Nov 2020 |
EUR |
6.963 |
6.963 |
6.963 |
6.963 |
6.963 |
-0.066 (-0.94%)
|
0 |
18 Nov 2020 |
EUR |
7.029 |
7.029 |
7.029 |
7.029 |
7.029 |
+0.044 (+0.64%)
|
0 |
17 Nov 2020 |
EUR |
6.9845 |
6.9845 |
6.9845 |
6.9845 |
6.9845 |
+0.036 (+0.53%)
|
0 |
16 Nov 2020 |
EUR |
6.948 |
6.948 |
6.921 |
6.948 |
6.948 |
+0.077 (+1.12%)
|
65 |
13 Nov 2020 |
EUR |
6.871 |
6.871 |
6.871 |
6.871 |
6.871 |
+0.033 (+0.48%)
|
0 |
12 Nov 2020 |
EUR |
6.848 |
6.848 |
6.838 |
6.838 |
6.838 |
-0.045 (-0.65%)
|
495 |