ISHARES EDGE MSCI ERP SIZE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2020 |
EUR |
6.3135 |
6.3135 |
6.3135 |
6.3135 |
6.3135 |
+0.019 (+0.30%)
|
0 |
29 Sep 2020 |
EUR |
6.2945 |
6.2945 |
6.2945 |
6.2945 |
6.2945 |
-0.046 (-0.73%)
|
0 |
28 Sep 2020 |
EUR |
6.341 |
6.341 |
6.341 |
6.341 |
6.341 |
+0.195 (+3.17%)
|
0 |
25 Sep 2020 |
EUR |
6.146 |
6.146 |
6.141 |
6.146 |
6.146 |
-0.018 (-0.30%)
|
17,871 |
24 Sep 2020 |
EUR |
6.1645 |
6.1645 |
6.1645 |
6.1645 |
6.1645 |
-0.069 (-1.11%)
|
0 |
23 Sep 2020 |
EUR |
6.2335 |
6.2335 |
6.2335 |
6.2335 |
6.2335 |
+0.015 (+0.25%)
|
0 |
22 Sep 2020 |
EUR |
6.218 |
6.218 |
6.218 |
6.218 |
6.218 |
+0.032 (+0.51%)
|
0 |
21 Sep 2020 |
EUR |
6.1865 |
6.1865 |
6.1865 |
6.1865 |
6.1865 |
-0.246 (-3.82%)
|
0 |
18 Sep 2020 |
EUR |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
-0.049 (-0.76%)
|
0 |
17 Sep 2020 |
EUR |
6.4815 |
6.4815 |
6.4815 |
6.4815 |
6.4815 |
-0.021 (-0.32%)
|
0 |
16 Sep 2020 |
EUR |
6.5025 |
6.5025 |
6.5025 |
6.5025 |
6.5025 |
+0.051 (+0.78%)
|
0 |
15 Sep 2020 |
EUR |
6.452 |
6.452 |
6.452 |
6.452 |
6.452 |
+0.036 (+0.57%)
|
0 |
14 Sep 2020 |
EUR |
6.4155 |
6.4155 |
6.4155 |
6.4155 |
6.4155 |
+0.025 (+0.38%)
|
0 |
11 Sep 2020 |
EUR |
6.391 |
6.391 |
6.391 |
6.391 |
6.391 |
-0.018 (-0.28%)
|
0 |
10 Sep 2020 |
EUR |
6.409 |
6.409 |
6.409 |
6.409 |
6.409 |
-0.005 (-0.08%)
|
526 |
9 Sep 2020 |
EUR |
6.414 |
6.414 |
6.414 |
6.414 |
6.414 |
+0.072 (+1.14%)
|
4,796 |
8 Sep 2020 |
EUR |
6.3415 |
6.3415 |
6.3415 |
6.3415 |
6.3415 |
-0.073 (-1.15%)
|
0 |
7 Sep 2020 |
EUR |
6.415 |
6.415 |
6.415 |
6.415 |
6.415 |
+0.112 (+1.78%)
|
0 |
4 Sep 2020 |
EUR |
6.303 |
6.303 |
6.303 |
6.303 |
6.303 |
-0.064 (-1.00%)
|
0 |
3 Sep 2020 |
EUR |
6.3665 |
6.3665 |
6.3665 |
6.3665 |
6.3665 |
-0.079 (-1.22%)
|
0 |
2 Sep 2020 |
EUR |
6.445 |
6.445 |
6.445 |
6.445 |
6.445 |
+0.084 (+1.31%)
|
0 |
1 Sep 2020 |
EUR |
6.427 |
6.427 |
6.352 |
6.3615 |
6.3615 |
-0.079 (-1.22%)
|
15,435 |
28 Aug 2020 |
EUR |
6.44 |
6.44 |
6.44 |
6.44 |
6.44 |
-0.023 (-0.36%)
|
0 |
27 Aug 2020 |
EUR |
6.463 |
6.463 |
6.463 |
6.463 |
6.463 |
-0.056 (-0.86%)
|
0 |
26 Aug 2020 |
EUR |
6.503 |
6.519 |
6.503 |
6.519 |
6.519 |
+0.171 (+2.69%)
|
15,036 |
25 Aug 2020 |
EUR |
6.344 |
6.348 |
6.344 |
6.348 |
6.348 |
-0.096 (-1.49%)
|
0 |
24 Aug 2020 |
EUR |
6.444 |
6.444 |
6.444 |
6.444 |
6.444 |
+0.099 (+1.55%)
|
0 |
21 Aug 2020 |
EUR |
6.3455 |
6.3455 |
6.3455 |
6.3455 |
6.3455 |
-0.003 (-0.04%)
|
0 |
20 Aug 2020 |
EUR |
6.344 |
6.348 |
6.344 |
6.348 |
6.348 |
-0.072 (-1.12%)
|
13,567 |
19 Aug 2020 |
EUR |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
+0.014 (+0.22%)
|
0 |