ISHARES EDGE MSCI ERP SIZE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2020 |
EUR |
6.455 |
6.455 |
6.406 |
6.406 |
6.406 |
-0.023 (-0.36%)
|
13,275 |
17 Aug 2020 |
EUR |
6.424 |
6.429 |
6.422 |
6.429 |
6.429 |
+0.007 (+0.11%)
|
83,187 |
14 Aug 2020 |
EUR |
6.424 |
6.429 |
6.422 |
6.422 |
6.422 |
-0.088 (-1.35%)
|
83,187 |
13 Aug 2020 |
EUR |
6.51 |
6.52 |
6.51 |
6.51 |
6.51 |
-0.011 (-0.16%)
|
117,968 |
12 Aug 2020 |
EUR |
6.5205 |
6.5205 |
6.5205 |
6.5205 |
6.5205 |
+0.052 (+0.80%)
|
0 |
11 Aug 2020 |
EUR |
6.4685 |
6.4685 |
6.4685 |
6.4685 |
6.4685 |
+0.102 (+1.59%)
|
0 |
10 Aug 2020 |
EUR |
6.352 |
6.367 |
6.349 |
6.367 |
6.367 |
+0.072 (+1.15%)
|
457,497 |
7 Aug 2020 |
EUR |
6.2945 |
6.2945 |
6.2945 |
6.2945 |
6.2945 |
+0.034 (+0.54%)
|
0 |
6 Aug 2020 |
EUR |
6.261 |
6.261 |
6.261 |
6.261 |
6.261 |
-0.018 (-0.29%)
|
0 |
5 Aug 2020 |
EUR |
6.2795 |
6.2795 |
6.2795 |
6.2795 |
6.2795 |
+0.076 (+1.23%)
|
0 |
4 Aug 2020 |
EUR |
6.2035 |
6.2035 |
6.2035 |
6.2035 |
6.2035 |
+0.002 (+0.02%)
|
0 |
3 Aug 2020 |
EUR |
6.202 |
6.202 |
6.202 |
6.202 |
6.202 |
+0.104 (+1.71%)
|
0 |
31 Jul 2020 |
EUR |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
-0.024 (-0.39%)
|
0 |
30 Jul 2020 |
EUR |
6.1215 |
6.1215 |
6.1215 |
6.1215 |
6.1215 |
-0.141 (-2.25%)
|
0 |
29 Jul 2020 |
EUR |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
0.0 (0.0%)
|
0 |
28 Jul 2020 |
EUR |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
+0.013 (+0.20%)
|
0 |
27 Jul 2020 |
EUR |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
-0.017 (-0.26%)
|
0 |
24 Jul 2020 |
EUR |
6.2665 |
6.2665 |
6.2665 |
6.2665 |
6.2665 |
-0.102 (-1.61%)
|
0 |
23 Jul 2020 |
EUR |
6.368 |
6.369 |
6.368 |
6.369 |
6.369 |
0.0 (0.0%)
|
21,736 |
22 Jul 2020 |
EUR |
6.368 |
6.369 |
6.368 |
6.369 |
6.369 |
-0.044 (-0.69%)
|
21,736 |
21 Jul 2020 |
EUR |
6.413 |
6.413 |
6.413 |
6.413 |
6.413 |
+0.044 (+0.69%)
|
0 |
20 Jul 2020 |
EUR |
6.368 |
6.369 |
6.368 |
6.369 |
6.369 |
+0.029 (+0.46%)
|
21,736 |
17 Jul 2020 |
EUR |
6.34 |
6.34 |
6.34 |
6.34 |
6.34 |
-0.015 (-0.24%)
|
0 |
16 Jul 2020 |
EUR |
6.3555 |
6.3555 |
6.3555 |
6.3555 |
6.3555 |
-0.019 (-0.30%)
|
0 |
15 Jul 2020 |
EUR |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
+0.116 (+1.85%)
|
0 |
14 Jul 2020 |
EUR |
6.259 |
6.259 |
6.259 |
6.259 |
6.259 |
-0.061 (-0.97%)
|
0 |
13 Jul 2020 |
EUR |
6.32 |
6.32 |
6.32 |
6.32 |
6.32 |
+0.092 (+1.48%)
|
0 |
10 Jul 2020 |
EUR |
6.228 |
6.228 |
6.228 |
6.228 |
6.228 |
+0.038 (+0.62%)
|
0 |
9 Jul 2020 |
EUR |
6.1895 |
6.1895 |
6.1895 |
6.1895 |
6.1895 |
-0.05 (-0.80%)
|
0 |
8 Jul 2020 |
EUR |
6.2395 |
6.2395 |
6.2395 |
6.2395 |
6.2395 |
-0.058 (-0.91%)
|
0 |