| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 74.23 | 74.7 | 74.23 | 74.63 | 74.63 | +0.74 (+1.00%) | 13,405 |
| 24 Jun 2024 | USD | 74.93 | 75.05 | 73.89 | 73.89 | 73.89 | -1.349 (-1.79%) | 29,819 |
| 21 Jun 2024 | USD | 75.29 | 75.38 | 74.82 | 75.239 | 75.239 | -0.321 (-0.42%) | 32,100 |
| 20 Jun 2024 | USD | 76.41 | 76.526 | 75.37 | 75.56 | 75.56 | -0.28 (-0.37%) | 18,300 |
| 18 Jun 2024 | USD | 75.645 | 75.879 | 75.457 | 75.84 | 75.84 | +0.32 (+0.42%) | 20,100 |
| 17 Jun 2024 | USD | 74.8 | 75.75 | 74.73 | 75.52 | 75.52 | +0.85 (+1.14%) | 20,600 |
| 14 Jun 2024 | USD | 74.06 | 74.72 | 74.02 | 74.67 | 74.67 | +0.52 (+0.70%) | 17,735 |
| 13 Jun 2024 | USD | 74.69 | 74.71 | 73.9315 | 74.15 | 74.15 | +0.74 (+1.01%) | 16,874 |
| 12 Jun 2024 | USD | 73.32 | 73.545 | 73.19 | 73.41 | 73.41 | +1.17 (+1.62%) | 20,545 |
| 11 Jun 2024 | USD | 71.75 | 72.24 | 71.46 | 72.24 | 72.24 | +0.36 (+0.50%) | 11,592 |
| 10 Jun 2024 | USD | 71.41 | 71.9388 | 71.41 | 71.88 | 71.88 | +0.42 (+0.59%) | 7,420 |
| 7 Jun 2024 | USD | 71.41 | 71.89 | 71.323 | 71.46 | 71.46 | -0.1 (-0.14%) | 10,800 |
| 6 Jun 2024 | USD | 71.665 | 71.815 | 71.28 | 71.56 | 71.56 | +0.05 (+0.07%) | 11,500 |
| 5 Jun 2024 | USD | 70.44 | 71.51 | 70.305 | 71.51 | 71.51 | +1.657 (+2.37%) | 26,000 |
| 4 Jun 2024 | USD | 69.38 | 69.95 | 69.29 | 69.853 | 69.853 | +0.433 (+0.62%) | 22,300 |
| 3 Jun 2024 | USD | 69.62 | 69.745 | 68.61 | 69.42 | 69.42 | +0.24 (+0.35%) | 22,200 |
| 31 May 2024 | USD | 69.48 | 69.48 | 67.78 | 69.18 | 69.18 | -0.11 (-0.16%) | 30,900 |
| 30 May 2024 | USD | 70.55 | 70.55 | 69.03 | 69.29 | 69.29 | -2.15 (-3.01%) | 48,400 |
| 29 May 2024 | USD | 71.2 | 71.62 | 71.085 | 71.44 | 71.44 | -0.37 (-0.52%) | 23,000 |
| 28 May 2024 | USD | 71.71 | 71.81 | 71.366 | 71.81 | 71.81 | +0.47 (+0.66%) | 23,100 |
| 24 May 2024 | USD | 71.21 | 71.5 | 71.04 | 71.34 | 71.34 | +0.26 (+0.37%) | 13,600 |
| 23 May 2024 | USD | 72.22 | 72.24 | 70.76 | 71.08 | 71.08 | -0.1 (-0.14%) | 14,600 |
| 22 May 2024 | USD | 71.335 | 71.365 | 70.803 | 71.18 | 71.18 | +0.02 (+0.03%) | 13,300 |
| 21 May 2024 | USD | 71.18 | 71.19 | 70.83 | 71.16 | 71.16 | -0.03 (-0.04%) | 19,600 |
| 20 May 2024 | USD | 70.77 | 71.305 | 70.77 | 71.19 | 71.19 | +0.515 (+0.73%) | 27,200 |
| 17 May 2024 | USD | 70.96 | 70.96 | 70.42 | 70.675 | 70.675 | -0.165 (-0.23%) | 8,200 |
| 16 May 2024 | USD | 71.16 | 71.395 | 70.84 | 70.84 | 70.84 | -0.28 (-0.39%) | 32,100 |
| 15 May 2024 | USD | 70.06 | 71.15 | 69.94 | 71.12 | 71.12 | +1.36 (+1.95%) | 26,700 |
| 14 May 2024 | USD | 69.26 | 69.76 | 69.11 | 69.76 | 69.76 | +0.5 (+0.72%) | 24,860 |
| 13 May 2024 | USD | 69.57 | 69.57 | 69.05 | 69.26 | 69.26 | +0.08 (+0.12%) | 53,511 |
