| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 78.94 | 78.94 | 78.1869 | 78.27 | 78.27 | -0.56 (-0.71%) | 10,500 |
| 26 Sep 2024 | USD | 79.35 | 79.35 | 78.2818 | 78.83 | 78.83 | +0.64 (+0.82%) | 6,011 |
| 25 Sep 2024 | USD | 78.16 | 78.36 | 78 | 78.19 | 78.19 | -0.17 (-0.22%) | 7,297 |
| 24 Sep 2024 | USD | 78.33 | 78.3601 | 77.815 | 78.3601 | 78.3601 | +0.33 (+0.42%) | 9,198 |
| 23 Sep 2024 | USD | 78 | 78.04 | 77.77 | 78.03 | 78.03 | +0.09 (+0.12%) | 11,340 |
| 20 Sep 2024 | USD | 77.54 | 77.94 | 77.115 | 77.94 | 77.94 | +0.13 (+0.17%) | 13,166 |
| 19 Sep 2024 | USD | 77.69 | 78.06 | 77.43 | 77.81 | 77.81 | +1.77 (+2.33%) | 12,700 |
| 18 Sep 2024 | USD | 76.52 | 76.95 | 76 | 76.04 | 76.04 | -0.36 (-0.47%) | 8,900 |
| 17 Sep 2024 | USD | 77.12 | 77.12 | 76.225 | 76.4 | 76.4 | -0.32 (-0.42%) | 12,000 |
| 16 Sep 2024 | USD | 76.56 | 76.72 | 76.12 | 76.72 | 76.72 | +0.1 (+0.13%) | 12,800 |
| 13 Sep 2024 | USD | 76.45 | 76.69 | 76.33 | 76.62 | 76.62 | +0.46 (+0.60%) | 7,400 |
| 12 Sep 2024 | USD | 75.44 | 76.3 | 75.44 | 76.16 | 76.16 | +0.91 (+1.21%) | 14,800 |
| 11 Sep 2024 | USD | 73.75 | 75.43 | 72.58 | 75.25 | 75.25 | +1.62 (+2.20%) | 18,500 |
| 10 Sep 2024 | USD | 73.03 | 73.69 | 72.72 | 73.63 | 73.63 | +1.25 (+1.73%) | 38,000 |
| 9 Sep 2024 | USD | 72.12 | 72.62 | 71.75 | 72.38 | 72.38 | +0.86 (+1.20%) | 19,900 |
| 6 Sep 2024 | USD | 72.85 | 72.86 | 71.35 | 71.52 | 71.52 | -1.796 (-2.45%) | 16,800 |
| 5 Sep 2024 | USD | 73.29 | 74.065 | 73.135 | 73.316 | 73.316 | -0.124 (-0.17%) | 9,000 |
| 4 Sep 2024 | USD | 72.985 | 73.7 | 72.985 | 73.44 | 73.44 | -0.05 (-0.07%) | 9,100 |
| 3 Sep 2024 | USD | 75.08 | 75.08 | 73.3 | 73.49 | 73.49 | -2.16 (-2.86%) | 18,800 |
| 30 Aug 2024 | USD | 75.44 | 75.65 | 75.015 | 75.65 | 75.65 | +0.91 (+1.22%) | 5,100 |
| 29 Aug 2024 | USD | 75.23 | 75.73 | 74.64 | 74.74 | 74.74 | -0.06 (-0.08%) | 11,200 |
| 28 Aug 2024 | USD | 75.63 | 75.63 | 74.25 | 74.8 | 74.8 | -0.83 (-1.10%) | 17,200 |
| 27 Aug 2024 | USD | 74.92 | 75.71 | 74.92 | 75.63 | 75.63 | +0.2 (+0.27%) | 12,100 |
| 26 Aug 2024 | USD | 75.9 | 76.165 | 75.3 | 75.43 | 75.43 | -0.63 (-0.83%) | 21,900 |
| 23 Aug 2024 | USD | 75.611 | 76.175 | 75.41 | 76.06 | 76.06 | +0.97 (+1.29%) | 9,600 |
| 22 Aug 2024 | USD | 76.57 | 76.6 | 74.929 | 75.09 | 75.09 | -1.07 (-1.40%) | 20,100 |
| 21 Aug 2024 | USD | 75.86 | 76.269 | 75.69 | 76.16 | 76.16 | +0.44 (+0.58%) | 18,600 |
| 20 Aug 2024 | USD | 75.915 | 76.07 | 75.55 | 75.72 | 75.72 | -0.2 (-0.26%) | 37,200 |
| 19 Aug 2024 | USD | 75.05 | 75.92 | 75.005 | 75.92 | 75.92 | +0.75 (+1.00%) | 64,700 |
| 16 Aug 2024 | USD | 74.73 | 75.196 | 74.73 | 75.17 | 75.17 | +0.17 (+0.23%) | 30,900 |
