| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 52.71 | 52.925 | 52.561 | 52.76 | 52.76 | -0.11 (-0.21%) | 12,900 |
| 2 Jun 2023 | USD | 52.53 | 53.009 | 52.53 | 52.87 | 52.87 | +0.67 (+1.28%) | 11,400 |
| 1 Jun 2023 | USD | 51.93 | 52.5 | 51.92 | 52.2 | 52.2 | +0.16 (+0.31%) | 6,300 |
| 31 May 2023 | USD | 52.02 | 52.31 | 51.87 | 52.04 | 52.04 | -0.173 (-0.33%) | 13,200 |
| 30 May 2023 | USD | 52.84 | 53.433 | 52.175 | 52.213 | 52.213 | +0.123 (+0.24%) | 11,600 |
| 26 May 2023 | USD | 50.58 | 52.12 | 50.58 | 52.09 | 52.09 | +1.87 (+3.72%) | 9,000 |
| 25 May 2023 | USD | 49.47 | 50.25 | 49.435 | 50.22 | 50.22 | +1.48 (+3.04%) | 4,600 |
| 24 May 2023 | USD | 48.67 | 48.92 | 48.58 | 48.74 | 48.74 | -0.31 (-0.63%) | 5,100 |
| 23 May 2023 | USD | 49.5 | 49.53 | 49.05 | 49.05 | 49.05 | -0.526 (-1.06%) | 7,000 |
| 22 May 2023 | USD | 49.38 | 49.71 | 49.38 | 49.576 | 49.576 | +0.061 (+0.12%) | 7,700 |
| 19 May 2023 | USD | 49.57 | 49.7 | 49.41 | 49.515 | 49.515 | -0.022 (-0.04%) | 4,900 |
| 18 May 2023 | USD | 49.05 | 49.537 | 49.05 | 49.537 | 49.537 | +0.937 (+1.93%) | 6,300 |
| 17 May 2023 | USD | 48.19 | 48.64 | 48.19 | 48.6 | 48.6 | +0.83 (+1.74%) | 5,800 |
| 16 May 2023 | USD | 47.63 | 47.98 | 47.63 | 47.77 | 47.77 | +0.08 (+0.17%) | 7,600 |
| 15 May 2023 | USD | 47.281 | 47.698 | 47.26 | 47.69 | 47.69 | +0.33 (+0.70%) | 15,100 |
| 12 May 2023 | USD | 47.31 | 47.36 | 47.06 | 47.36 | 47.36 | +0.027 (+0.06%) | 2,700 |
| 11 May 2023 | USD | 47.1 | 47.333 | 47.08 | 47.333 | 47.333 | -0.027 (-0.06%) | 2,200 |
| 10 May 2023 | USD | 46.99 | 47.45 | 46.99 | 47.36 | 47.36 | +0.618 (+1.32%) | 3,600 |
| 9 May 2023 | USD | 46.763 | 46.84 | 46.71 | 46.742 | 46.742 | -0.14 (-0.30%) | 6,600 |
| 8 May 2023 | USD | 46.75 | 46.9 | 46.75 | 46.882 | 46.882 | +0.052 (+0.11%) | 5,800 |
| 5 May 2023 | USD | 46.25 | 46.98 | 46.25 | 46.83 | 46.83 | +0.8 (+1.74%) | 8,100 |
| 4 May 2023 | USD | 46.12 | 46.17 | 45.97 | 46.03 | 46.03 | -0.202 (-0.44%) | 6,900 |
| 3 May 2023 | USD | 46.61 | 46.61 | 46.232 | 46.232 | 46.232 | -0.252 (-0.54%) | 3,500 |
| 2 May 2023 | USD | 46.93 | 46.93 | 46.21 | 46.484 | 46.484 | -0.592 (-1.26%) | 2,500 |
| 1 May 2023 | USD | 47.05 | 47.17 | 46.97 | 47.076 | 47.076 | -0.011 (-0.02%) | 3,800 |
| 28 Apr 2023 | USD | 46.63 | 47.1 | 46.62 | 47.087 | 47.087 | +0.267 (+0.57%) | 62,100 |
| 27 Apr 2023 | USD | 46.29 | 46.9 | 46.21 | 46.82 | 46.82 | +0.89 (+1.94%) | 3,000 |
| 26 Apr 2023 | USD | 46.01 | 46.29 | 45.85 | 45.93 | 45.93 | +0.45 (+0.99%) | 3,900 |
| 25 Apr 2023 | USD | 45.98 | 46.01 | 45.48 | 45.48 | 45.48 | -1.03 (-2.21%) | 22,000 |
| 24 Apr 2023 | USD | 46.66 | 46.79 | 46.291 | 46.51 | 46.51 | -0.135 (-0.29%) | 7,000 |
