| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 46.47 | 46.645 | 46.35 | 46.645 | 46.645 | +0.119 (+0.26%) | 2,900 |
| 20 Apr 2023 | USD | 46.83 | 46.89 | 46.526 | 46.526 | 46.526 | -0.363 (-0.77%) | 800 |
| 19 Apr 2023 | USD | 46.73 | 46.974 | 46.72 | 46.889 | 46.889 | -0.184 (-0.39%) | 4,300 |
| 18 Apr 2023 | USD | 47.293 | 47.293 | 46.93 | 47.073 | 47.073 | +0.164 (+0.35%) | 3,000 |
| 17 Apr 2023 | USD | 46.67 | 46.909 | 46.65 | 46.909 | 46.909 | +0.224 (+0.48%) | 8,000 |
| 14 Apr 2023 | USD | 46.76 | 47.01 | 46.32 | 46.685 | 46.685 | -0.315 (-0.67%) | 2,500 |
| 13 Apr 2023 | USD | 46.31 | 47 | 46.31 | 47 | 47 | +0.797 (+1.72%) | 7,400 |
| 12 Apr 2023 | USD | 46.54 | 46.71 | 46.203 | 46.203 | 46.203 | -0.197 (-0.42%) | 4,900 |
| 11 Apr 2023 | USD | 46.51 | 46.63 | 46.313 | 46.4 | 46.4 | -0.31 (-0.66%) | 10,500 |
| 10 Apr 2023 | USD | 46.22 | 46.71 | 46.22 | 46.71 | 46.71 | -0.015 (-0.03%) | 2,500 |
| 6 Apr 2023 | USD | 46.19 | 46.748 | 46.19 | 46.725 | 46.725 | +0.225 (+0.48%) | 4,000 |
| 5 Apr 2023 | USD | 46.632 | 46.656 | 46.31 | 46.5 | 46.5 | -0.44 (-0.94%) | 3,800 |
| 4 Apr 2023 | USD | 47.21 | 47.21 | 46.83 | 46.94 | 46.94 | -0.18 (-0.38%) | 19,100 |
| 3 Apr 2023 | USD | 46.93 | 47.12 | 46.814 | 47.12 | 47.12 | -0.04 (-0.08%) | 4,300 |
| 31 Mar 2023 | USD | 46.6 | 47.16 | 46.575 | 47.16 | 47.16 | +0.77 (+1.66%) | 4,200 |
| 30 Mar 2023 | USD | 46.45 | 46.45 | 46.146 | 46.39 | 46.39 | +0.44 (+0.96%) | 8,100 |
| 29 Mar 2023 | USD | 45.82 | 46.01 | 45.67 | 45.95 | 45.95 | +0.72 (+1.59%) | 7,700 |
| 28 Mar 2023 | USD | 45.2 | 45.23 | 44.98 | 45.23 | 45.23 | -0.11 (-0.24%) | 4,900 |
| 27 Mar 2023 | USD | 45.44 | 45.63 | 45.265 | 45.34 | 45.34 | -0.09 (-0.20%) | 5,600 |
| 24 Mar 2023 | USD | 44.98 | 45.43 | 44.98 | 45.43 | 45.43 | +0.07 (+0.15%) | 2,300 |
| 23 Mar 2023 | USD | 45.3 | 45.8 | 45.02 | 45.36 | 45.36 | +0.4 (+0.89%) | 5,400 |
| 22 Mar 2023 | USD | 45.44 | 45.92 | 44.96 | 44.96 | 44.96 | -0.561 (-1.23%) | 8,600 |
| 21 Mar 2023 | USD | 45.41 | 45.58 | 45.11 | 45.521 | 45.521 | +0.522 (+1.16%) | 5,300 |
| 20 Mar 2023 | USD | 44.62 | 44.999 | 44.62 | 44.999 | 44.999 | +0.209 (+0.47%) | 8,000 |
| 17 Mar 2023 | USD | 45.13 | 45.13 | 44.58 | 44.79 | 44.79 | -0.222 (-0.49%) | 900 |
| 16 Mar 2023 | USD | 43.68 | 45.012 | 43.68 | 45.012 | 45.012 | +1.222 (+2.79%) | 2,500 |
| 15 Mar 2023 | USD | 43.516 | 43.79 | 43.33 | 43.79 | 43.79 | -0.16 (-0.36%) | 6,100 |
| 14 Mar 2023 | USD | 43.88 | 44.16 | 43.714 | 43.95 | 43.95 | +0.81 (+1.88%) | 4,000 |
| 13 Mar 2023 | USD | 42.59 | 43.55 | 42.59 | 43.14 | 43.14 | +0.218 (+0.51%) | 3,900 |
| 10 Mar 2023 | USD | 43.35 | 43.68 | 42.84 | 42.9223 | 42.9223 | -0.858 (-1.96%) | 3,071 |
